LOTUS Historical Data

LOTUS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000151
+2.70%
$ 93,851 $ 36
May 26, 2025 $ 0.000147
-2.34%
$ 91,423 $ 2,082
May 25, 2025 $ 0.00015
-18.20%
$ 93,126 $ 827
May 24, 2025 $ 0.000183
+14.70%
$ 113,938 $ 1,651
May 23, 2025 $ 0.00016
-0.26%
$ 99,187 $ 276
May 22, 2025 $ 0.000161
+9.65%
$ 99,485 $ 1,363
May 21, 2025 $ 0.000146
-6.15%
$ 90,448 $ 116
May 20, 2025 $ 0.000154
-9.10%
$ 95,240 $ 66
May 19, 2025 $ 0.000168
-1.11%
$ 103,406 $ 458
May 18, 2025 $ 0.000169
+3.19%
$ 103,974 $ 1,666
May 17, 2025 $ 0.000178
+155.08%
$ 109,967 $ 2,055
May 16, 2025 $ 0.0000705
+8.58%
$ 43,303 $ 142
May 15, 2025 $ 0.0000657
-9.83%
$ 39,874 $ 65
May 14, 2025 $ 0.0000728
-10.34%
$ 44,068 $ 42
May 13, 2025 $ 0.0000815
+1.70%
$ 49,274 $ 792
May 12, 2025 $ 0.0000741
-31.40%
$ 44,389 $ 529
May 11, 2025 $ 0.00011
-9.84%
$ 61,633 $ 864
May 10, 2025 $ 0.000125
+37.67%
$ 69,849 $ 945
May 9, 2025 $ 0.0000907
-27.73%
$ 49,037 $ 1,864
May 8, 2025 $ 0.000126
+26.73%
$ 67,843 $ 86
May 7, 2025 $ 0.0000992
+4.25%
$ 52,416 $ 87
May 6, 2025 $ 0.0000951
-26.51%
$ 49,418 $ 864
May 5, 2025 $ 0.00013
+77.76%
$ 66,727 $ 1,940
May 4, 2025 $ 0.0000728
-18.12%
$ 36,282 $ 364
May 3, 2025 $ 0.0000889
+17.80%
$ 43,210 $ 421
May 2, 2025 $ 0.0000751
+7.09%
$ 35,733 $ 267
May 1, 2025 $ 0.0000701
+5.27%
$ 31,797 $ 517
Apr 30, 2025 $ 0.0000666
-13.30%
$ 29,431 $ 243
Apr 29, 2025 $ 0.0000653
+63.88%
$ -- $ 1,413
Apr 28, 2025 $ 0.0000399
+8.06%
$ 16,004 $ 929
Apr 27, 2025 $ 0.0000371
-14.44%
$ 14,376 $ 454
Apr 26, 2025 $ 0.0000423
+5.70%
$ 14,209 $ 604
Apr 25, 2025 $ 0.000041
-36.08%
$ 12,670 $ 796
Apr 24, 2025 $ 0.0000641
-24.21%
$ 18,315 $ 489
Apr 23, 2025 $ 0.000085
+22.27%
$ 23,866 $ 502
Apr 18, 2025 $ 0.0000783
+0.00%
$ -- $ 23
Apr 16, 2025 $ 0.0000632
+0.00%
$ 16,170 $ 15
Apr 11, 2025 $ 0.0000862
+0.00%
$ -- $ 12
Apr 9, 2025 $ 0.0000857
+0.00%
$ 21,120 $ 4
Apr 4, 2025 $ 0.000108
+0.00%
$ -- $ 6
Apr 3, 2025 $ 484.11
+0.00%
$ -- $ 79.04 million
Apr 2, 2025 $ 0.0001
+0.00%
$ 24,326 $ 2
Mar 27, 2025 $ 0.000146
+0.05%
$ 33,743 $ 6
Mar 26, 2025 $ 0.000145
-8.74%
$ 33,391 $ 23
Mar 25, 2025 $ 0.000159
+2.82%
$ 36,531 $ 115
Mar 24, 2025 $ 0.000154
-16.05%
$ 35,054 $ 66
Mar 23, 2025 $ 0.000183
-7.06%
$ 41,630 $ 327
Mar 22, 2025 $ 0.000197
-8.32%
$ 44,334 $ 160
Mar 21, 2025 $ 0.000215
+3.84%
$ 48,215 $ 77
Mar 20, 2025 $ 0.000207
-16.53%
$ 46,280 $ 16