LOTUS Historical Data

LOTUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000109
-0.35%
$ 7,148 $ 4
Feb 12, 1 PM $ 0.0000118
+0.31%
$ 7,777 $ 4
Feb 12, 12 PM $ 0.0000118
-0.46%
$ 7,761 $ 4
Feb 12, 11 AM $ 0.0000119
+0.23%
$ 7,813 $ 4
Feb 12, 10 AM $ 0.0000118
+0.40%
$ 7,772 $ 4
Feb 12, 9 AM $ 0.0000118
+0.64%
$ 7,737 $ 4
Feb 12, 8 AM $ 0.0000117
-0.40%
$ 7,677 $ 4
Feb 12, 7 AM $ 0.0000117
+0.00%
$ 7,721 $ 4
Feb 12, 6 AM $ 0.0000117
+0.34%
$ 7,735 $ 4
Feb 12, 5 AM $ 0.0000117
-0.11%
$ 7,699 $ 4
Feb 12, 4 AM $ 0.0000117
+0.20%
$ 7,712 $ 4
Feb 12, 3 AM $ 0.0000117
+0.22%
$ 7,697 $ 4
Feb 12, 2 AM $ 0.0000117
+0.05%
$ 7,702 $ 4
Feb 12, 1 AM $ 0.0000117
+0.60%
$ 7,720 $ 4
Feb 12, 12 AM $ 0.0000116
+0.87%
$ 7,666 $ 5
Feb 11, 11 PM $ 0.0000115
-0.68%
$ 7,597 $ 5
Feb 11, 10 PM $ 0.0000117
-0.77%
$ 7,672 $ 5
Feb 11, 9 PM $ 0.0000118
+1.34%
$ 7,752 $ 5
Feb 11, 8 PM $ 0.0000116
-0.32%
$ 7,619 $ 5
Feb 4, 1 PM $ 0.0₅633
-0.44%
$ 4,170 $ 29
Feb 4, 12 PM $ 0.0₅636
-0.58%
$ 4,188 $ 29
Feb 4, 11 AM $ 0.0₅639
-0.31%
$ 4,210 $ 29
Feb 4, 10 AM $ 0.0₅641
-0.18%
$ 4,218 $ 29
Feb 4, 9 AM $ 0.0₅64
-0.98%
$ 4,213 $ 29
Feb 4, 8 AM $ 0.0₅645
-0.33%
$ 4,248 $ 29
Feb 4, 7 AM $ 0.0₅649
+0.50%
$ 4,271 $ 29
Feb 4, 6 AM $ 0.0₅646
+0.75%
$ 4,255 $ 29
Feb 4, 5 AM $ 0.0₅642
-0.41%
$ 4,229 $ 29
Feb 4, 4 AM $ 0.0₅646
-0.39%
$ 4,252 $ 29
Jan 27, 9 PM $ 0.0₅994
-0.07%
$ 6,547 $ 2
Jan 27, 8 PM $ 0.0₅99
+0.79%
$ 6,516 $ 2
Jan 27, 7 PM $ 0.0₅982
+0.18%
$ 6,463 $ 2
Jan 27, 6 PM $ 0.0₅971
+0.66%
$ 6,396 $ 2
Jan 27, 5 PM $ 0.0₅967
-1.86%
$ 6,365 $ 2
Jan 27, 4 PM $ 0.0₅986
+2.01%
$ 6,491 $ 2
Jan 27, 3 PM $ 0.0₅962
-0.38%
$ 6,333 $ 2
Jan 20, 8 AM $ 0.0₅832
-0.29%
$ 5,480 $ 0
Jan 20, 7 AM $ 0.0₅835
+0.37%
$ 5,497 $ 0
Jan 20, 6 AM $ 0.0₅835
-1.46%
$ 5,496 $ 0
Jan 20, 5 AM $ 0.0₅845
-0.31%
$ 5,563 $ 0
Jan 20, 4 AM $ 0.0₅85
-0.16%
$ 5,594 $ 0
Jan 20, 3 AM $ 0.0₅851
+0.06%
$ 5,604 $ 0
Jan 5, 8 PM $ 0.0₅541
+0.56%
$ 3,562 $ 1
Jan 5, 7 PM $ 0.0₅537
-0.05%
$ 3,538 $ 1
Jan 5, 6 PM $ 0.0₅534
-0.48%
$ 3,516 $ 1
Jan 5, 5 PM $ 0.0₅532
+0.13%
$ 3,503 $ 11
Jan 5, 4 PM $ 0.0₅531
-0.33%
$ 3,496 $ 17
Jan 5, 3 PM $ 0.0₅533
+0.72%
$ 3,512 $ 56
Jan 5, 2 PM $ 0.0₅528
+0.23%
$ 3,475 $ 56
Jan 5, 1 PM $ 0.0₅525
-0.79%
$ 3,458 $ 56