LOTUS Historical Data

LOTUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000262
-14.34%
$ 57,815 $ 29
Mar 17, 2025 $ 0.000305
+5.11%
$ 67,435 $ 9
Mar 16, 2025 $ 0.00029
-0.89%
$ 63,036 $ 121
Mar 15, 2025 $ 0.000292
+1.60%
$ 63,664 $ 21
Mar 14, 2025 $ 0.000289
+23.92%
$ 62,847 $ 31
Mar 13, 2025 $ 0.000233
-20.91%
$ 50,593 $ 64
Mar 12, 2025 $ 0.000295
+21.59%
$ 63,982 $ 85
Mar 11, 2025 $ 0.000243
+4.54%
$ 52,117 $ 169
Mar 10, 2025 $ 0.000235
-24.95%
$ 50,315 $ 60
Mar 9, 2025 $ 0.000311
-14.13%
$ 66,486 $ 53
Mar 8, 2025 $ 0.00036
-5.51%
$ 76,826 $ 28
Mar 7, 2025 $ 0.000382
-10.89%
$ 80,839 $ 20
Mar 6, 2025 $ 0.000431
+11.01%
$ 90,963 $ 2
Mar 5, 2025 $ 0.000389
-4.66%
$ 81,136 $ 46
Mar 4, 2025 $ 0.000409
-28.91%
$ 84,734 $ 133
Mar 3, 2025 $ 0.000575
-32.31%
$ 114,240 $ 82
Mar 2, 2025 $ 0.000824
+8.21%
$ 163,621 $ 169
Mar 1, 2025 $ 0.000763
+17.38%
$ 151,379 $ 37
Feb 28, 2025 $ 0.00065
-7.70%
$ 128,274 $ 210
Feb 27, 2025 $ 0.000703
-4.97%
$ 137,427 $ 17
Feb 26, 2025 $ 0.000738
+0.79%
$ 141,397 $ 54
Feb 25, 2025 $ 0.000735
-21.04%
$ 140,863 $ 300
Feb 24, 2025 $ 0.000929
-2.92%
$ 176,192 $ 142
Feb 23, 2025 $ 0.000955
-27.40%
$ 178,029 $ 392
Feb 22, 2025 $ 0.00132
-21.23%
$ 243,184 $ 788
Feb 21, 2025 $ 0.00167
-14.18%
$ 306,642 $ 73
Feb 20, 2025 $ 0.00194
-17.44%
$ 357,341 $ 130
Feb 19, 2025 $ 0.00238
+9.21%
$ 436,815 $ 853
Feb 18, 2025 $ 0.0019
-9.32%
$ 341,252 $ 11,114
Feb 17, 2025 $ 0.0023
+14.16%
$ 412,204 $ 1,921
Feb 16, 2025 $ 0.00207
-15.76%
$ 370,061 $ 2,970
Feb 15, 2025 $ 0.00248
-12.87%
$ 444,366 $ 3,379
Feb 14, 2025 $ 0.00285
+24.09%
$ 507,603 $ 3,718
Feb 13, 2025 $ 0.00229
-4.05%
$ 408,619 $ 2,400
Feb 12, 2025 $ 0.00239
+17.12%
$ 422,920 $ 851
Feb 11, 2025 $ 0.00204
+2.53%
$ 361,005 $ 3,520
Feb 10, 2025 $ 0.00199
-9.23%
$ 351,808 $ 938
Feb 9, 2025 $ 0.00219
+5.98%
$ 384,799 $ 5,381
Feb 8, 2025 $ 0.00207
-3.38%
$ 362,023 $ 2,422
Feb 7, 2025 $ 0.00214
+14.06%
$ 371,819 $ 4,359
Feb 6, 2025 $ 0.00186
-13.43%
$ 319,840 $ 3,525
Feb 5, 2025 $ 0.00215
+0.16%
$ 369,337 $ 3,264
Feb 4, 2025 $ 0.00215
+10.43%
$ 367,054 $ 6,647
Feb 3, 2025 $ 0.00195
-8.97%
$ 330,292 $ 2,225
Feb 2, 2025 $ 0.00214
-4.27%
$ 361,015 $ 3,538
Feb 1, 2025 $ 0.00223
+1.19%
$ 375,756 $ 4,654
Jan 31, 2025 $ 0.00221
-9.26%
$ 369,116 $ 2,119
Jan 30, 2025 $ 0.00243
+6.00%
$ 404,977 $ 1,953
Jan 29, 2025 $ 0.00229
-11.31%
$ 378,305 $ 4,098
Jan 28, 2025 $ 0.00256
+6.84%
$ 417,825 $ 2,327