LOTUS Historical Data

LOTUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00229
-11.31%
$ 378,305 $ 4,098
Jan 28, 2025 $ 0.00256
+6.84%
$ 417,825 $ 2,327
Jan 27, 2025 $ 0.0024
-9.28%
$ 389,329 $ 1,588
Jan 26, 2025 $ 0.00264
-28.36%
$ 425,159 $ 3,438
Jan 25, 2025 $ 0.00369
+6.20%
$ 585,933 $ 11,783
Jan 24, 2025 $ 0.00347
+4.93%
$ 538,796 $ 8,118
Jan 23, 2025 $ 0.00328
+43.47%
$ 509,147 $ 8,044
Jan 22, 2025 $ 0.00228
-11.29%
$ 347,922 $ 3,843
Jan 21, 2025 $ 0.00257
+39.21%
$ 373,273 $ 9,233
Jan 20, 2025 $ 0.00184
+8.29%
$ 268,204 $ 4,505
Jan 19, 2025 $ 0.00171
-22.65%
$ 248,468 $ 1,705
Jan 18, 2025 $ 0.00221
-8.13%
$ 320,909 $ 1,743
Jan 17, 2025 $ 0.00241
-25.88%
$ 339,893 $ 1,631
Jan 16, 2025 $ 0.00325
+10.06%
$ 458,579 $ 6,255
Jan 15, 2025 $ 0.00295
-17.00%
$ 417,341 $ 3,485
Jan 14, 2025 $ 0.00356
-0.65%
$ 502,129 $ 4,821
Jan 13, 2025 $ 0.00358
-7.58%
$ 498,755 $ 924
Jan 12, 2025 $ 0.00389
-13.14%
$ 541,726 $ 5,479
Jan 11, 2025 $ 0.0045
-11.23%
$ 617,505 $ 13,871
Jan 10, 2025 $ 0.00509
-7.34%
$ 697,190 $ 4,288
Jan 9, 2025 $ 0.00548
-11.75%
$ 742,699 $ 3,650
Jan 8, 2025 $ 0.00616
+13.81%
$ 834,482 $ 6,642
Jan 7, 2025 $ 0.00541
-5.85%
$ 732,019 $ 2,494
Jan 6, 2025 $ 0.00575
-6.08%
$ 777,440 $ 9,577
Jan 5, 2025 $ 0.00613
-18.47%
$ 818,191 $ 22,956
Jan 4, 2025 $ 0.00751
+0.22%
$ 972,341 $ 13,878
Jan 3, 2025 $ 0.00749
+11.30%
$ 961,894 $ 13,141
Jan 2, 2025 $ 0.00673
+24.47%
$ 856,177 $ 8,450
Jan 1, 2025 $ 0.00542
+5.82%
$ 686,701 $ 4,950
Dec 31, 2024 $ 0.00511
+26.50%
$ 624,666 $ 9,917
Dec 30, 2024 $ 0.00404
-35.39%
$ 493,787 $ 10,455
Dec 29, 2024 $ 0.00625
+6.00%
$ 764,413 $ 11,565
Dec 28, 2024 $ 0.00589
-12.33%
$ 692,646 $ 14,066
Dec 27, 2024 $ 0.00672
+0.71%
$ 742,979 $ 37,421
Dec 26, 2024 $ 0.00668
-9.65%
$ 737,835 $ 19,211
Dec 25, 2024 $ 0.00739
+1.70%
$ 806,382 $ 18,735
Dec 24, 2024 $ 0.00726
-14.66%
$ 762,400 $ 13,314
Dec 23, 2024 $ 0.00851
+14.35%
$ 893,296 $ 14,242
Dec 22, 2024 $ 0.00744
+14.78%
$ 781,078 $ 14,722
Dec 21, 2024 $ 0.00648
-18.12%
$ 662,498 $ 31,310
Dec 20, 2024 $ 0.0079
+24.26%
$ 807,749 $ 19,730
Dec 19, 2024 $ 0.00637
-3.61%
$ 650,720 $ 9,194
Dec 18, 2024 $ 0.0071
+3.86%
$ 720,604 $ 22,931
Dec 17, 2024 $ 0.00684
-9.74%
$ 688,591 $ 22,647
Dec 16, 2024 $ 0.00766
+2.43%
$ 753,786 $ 9,296
Dec 15, 2024 $ 0.00748
-12.17%
$ 719,658 $ 26,510
Dec 14, 2024 $ 0.00835
+8.35%
$ 775,610 $ 16,994
Dec 13, 2024 $ 0.0077
-7.38%
$ 715,719 $ 39,830
Dec 12, 2024 $ 0.00834
+14.85%
$ 740,833 $ 40,156
Dec 11, 2024 $ 0.00726
-4.42%
$ 620,724 $ 28,784