LOTUS Historical Data

LOTUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0101
-23.17%
$ 820,444 $ 27,505
Dec 8, 2024 $ 0.0135
-2.34%
$ 1.06 million $ 50,673
Dec 7, 2024 $ 0.0131
+5.37%
$ 1.02 million $ 53,106
Dec 6, 2024 $ 0.0124
-4.48%
$ 968,542 $ 33,702
Dec 5, 2024 $ 0.013
+5.30%
$ 1.01 million $ 26,460
Dec 4, 2024 $ 0.0105
+0.00%
$ -- $ 41,541
Dec 3, 2024 $ 0.00971
-33.51%
$ 741,762 $ 41,964
Dec 2, 2024 $ 0.0146
+4.95%
$ 1.09 million $ 47,424
Dec 1, 2024 $ 0.0136
-31.35%
$ 998,790 $ 175,472
Nov 30, 2024 $ 0.0158
-29.64%
$ 1.15 million $ 175,150
Nov 29, 2024 $ 0.0225
-7.83%
$ 1.57 million $ 93,624
Nov 28, 2024 $ 0.0248
-17.62%
$ 1.73 million $ 72,164
Nov 27, 2024 $ 0.0297
+6.55%
$ 2.01 million $ 107,586
Nov 26, 2024 $ 0.0264
+8.55%
$ 1.75 million $ 100,635
Nov 25, 2024 $ 0.0231
-14.87%
$ 1.42 million $ 136,082
Nov 24, 2024 $ 0.0273
-5.67%
$ 1.67 million $ 110,841
Nov 23, 2024 $ 0.0287
+13.78%
$ 1.72 million $ 225,992
Nov 22, 2024 $ 0.0243
-5.14%
$ 1.44 million $ 138,167
Nov 21, 2024 $ 0.0262
+17.13%
$ 1.48 million $ 45,492
Nov 20, 2024 $ 0.0228
-31.30%
$ 1.3 million $ 57,273
Nov 19, 2024 $ 0.0348
+2.68%
$ 1.98 million $ 125,277
Nov 18, 2024 $ 0.0361
-9.72%
$ 2.01 million $ 199,085
Nov 17, 2024 $ 0.0409
+5.54%
$ 2.28 million $ 200,968
Nov 16, 2024 $ 0.0382
+2.08%
$ 2 million $ 354,359
Nov 15, 2024 $ 0.037
+38.22%
$ 1.89 million $ 213,669
Nov 14, 2024 $ 0.0268
-6.84%
$ 1.37 million $ 60,337
Nov 13, 2024 $ 0.0282
+10.81%
$ 1.41 million $ 63,231
Nov 12, 2024 $ 0.025
-17.69%
$ 1.25 million $ 87,611
Nov 11, 2024 $ 0.0306
-49.88%
$ 1.52 million $ 140,419
Nov 10, 2024 $ 0.061
+36.26%
$ 2.96 million $ 2,595
Nov 9, 2024 $ 0.0448
-20.06%
$ 2.17 million $ 6,049
Nov 7, 2024 $ 0.0682
-26.38%
$ 3.07 million $ 462,998
Nov 6, 2024 $ 0.0961
-8.81%
$ 4.32 million $ 322,434
Nov 5, 2024 $ 0.107
-11.50%
$ 4.63 million $ 302,079
Nov 4, 2024 $ 0.119
-1.08%
$ -- $ 1.27 million
Nov 3, 2024 $ 0.12
-59.01%
$ 5.05 million $ 1.27 million
Nov 2, 2024 $ 0.282
-31.24%
$ 10.54 million $ 2.28 million
Nov 1, 2024 $ 0.407
-55.16%
$ 14.26 million $ 2.3 million
Oct 31, 2024 $ 0.871
-2.07%
$ 30.28 million $ 505,088
Oct 30, 2024 $ 0.871
-11.03%
$ -- $ 450,341
Download