LOTUS Historical Data

LOTUS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0000143
-0.96%
$ 9,403 $ 4
Nov 13, 1 PM $ 0.0000145
-1.26%
$ 9,546 $ 4
Nov 13, 12 PM $ 0.0000146
-0.45%
$ 9,626 $ 4
Nov 13, 11 AM $ 0.0000147
-0.11%
$ 9,653 $ 4
Nov 13, 10 AM $ 0.0000147
+0.31%
$ 9,667 $ 4
Nov 13, 9 AM $ 0.0000147
-0.94%
$ 9,678 $ 4
Nov 13, 8 AM $ 0.0000148
+0.07%
$ 9,768 $ 4
Nov 13, 7 AM $ 0.0000149
+0.25%
$ 9,799 $ 4
Nov 13, 6 AM $ 0.0000148
+0.66%
$ 9,754 $ 4
Nov 13, 5 AM $ 0.0000146
+0.57%
$ 9,615 $ 4
Nov 13, 4 AM $ 0.0000145
+0.35%
$ 9,567 $ 7
Nov 13, 3 AM $ 0.0000145
+0.54%
$ 9,529 $ 7
Nov 13, 2 AM $ 0.0000144
-0.56%
$ 9,458 $ 7
Nov 13, 1 AM $ 0.0000144
-2.33%
$ 9,472 $ 3
Nov 13, 12 AM $ 0.0000147
+0.05%
$ 9,679 $ 3
Nov 12, 11 PM $ 0.0000147
-0.09%
$ 9,693 $ 3
Nov 12, 10 PM $ 0.0000147
-0.32%
$ 9,667 $ 3
Nov 12, 9 PM $ 0.0000147
-0.14%
$ 9,708 $ 3
Nov 12, 8 PM $ 0.0000148
+0.48%
$ 9,732 $ 3
Nov 12, 7 PM $ 0.0000146
-1.40%
$ 9,609 $ 3
Nov 12, 6 PM $ 0.0000148
+0.04%
$ 9,750 $ 3
Nov 12, 5 PM $ 0.0000147
-0.12%
$ 9,657 $ 3
Nov 12, 4 PM $ 0.0000146
-1.76%
$ 9,644 $ 3
Nov 12, 3 PM $ 0.0000151
-1.29%
$ 9,910 $ 3
Nov 12, 2 PM $ 0.0000154
-0.48%
$ 10,128 $ 3
Nov 12, 1 PM $ 0.0000154
+0.46%
$ 10,118 $ 3
Nov 12, 12 PM $ 0.0000153
+0.09%
$ 10,076 $ 3
Nov 12, 11 AM $ 0.0000153
+0.40%
$ 10,070 $ 3
Nov 12, 10 AM $ 0.0000152
+0.99%
$ 9,998 $ 3
Nov 12, 9 AM $ 0.000015
+0.21%
$ 9,883 $ 3
Nov 12, 8 AM $ 0.0000149
+0.43%
$ 9,826 $ 3
Nov 12, 7 AM $ 0.0000149
+0.03%
$ 9,787 $ 3
Nov 12, 6 AM $ 0.0000149
+0.15%
$ 9,807 $ 3
Nov 12, 5 AM $ 0.0000149
+0.36%
$ 9,794 $ 7
Nov 12, 4 AM $ 0.0000148
-2.69%
$ 9,753 $ 7
Nov 12, 3 AM $ 0.0000152
+0.56%
$ 10,018 $ 4
Nov 12, 2 AM $ 0.0000152
-0.42%
$ 9,989 $ 4
Nov 12, 1 AM $ 0.0000152
+0.30%
$ 10,001 $ 4
Nov 12, 12 AM $ 0.0000151
+0.25%
$ 9,971 $ 4
Nov 11, 11 PM $ 0.0000151
-0.08%
$ 9,972 $ 4
Nov 11, 10 PM $ 0.0000152
+0.49%
$ 9,993 $ 8
Nov 11, 9 PM $ 0.0000152
-0.10%
$ 9,998 $ 14
Nov 11, 8 PM $ 0.0000152
-0.40%
$ 10,027 $ 23
Nov 11, 7 PM $ 0.0000153
-0.03%
$ 10,091 $ 23
Nov 11, 6 PM $ 0.0000154
+0.58%
$ 10,126 $ 23
Nov 11, 5 PM $ 0.0000154
-0.58%
$ 10,113 $ 23
Nov 11, 4 PM $ 0.0000154
-0.09%
$ 10,116 $ 23
Nov 11, 3 PM $ 0.0000154
-0.70%
$ 10,139 $ 24
Nov 11, 2 PM $ 0.0000156
-1.20%
$ 10,259 $ 24
Nov 11, 1 PM $ 0.0000157
+0.09%
$ 10,348 $ 24