LOTUS Historical Data

LOTUS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0000157
+0.09%
$ 10,348 $ 24
Nov 11, 12 PM $ 0.0000158
-0.35%
$ 10,388 $ 24
Nov 11, 11 AM $ 0.0000158
+0.59%
$ 10,417 $ 24
Nov 11, 10 AM $ 0.0000157
-0.18%
$ 10,364 $ 24
Nov 11, 9 AM $ 0.0000158
+0.57%
$ 10,419 $ 24
Nov 11, 8 AM $ 0.0000157
+0.07%
$ 10,346 $ 24
Nov 11, 7 AM $ 0.0000157
+0.43%
$ 10,367 $ 24
Nov 11, 6 AM $ 0.0000157
-3.17%
$ 10,337 $ 24
Nov 11, 5 AM $ 0.0000162
-0.59%
$ 10,697 $ 20
Nov 11, 4 AM $ 0.0000164
-0.55%
$ 10,783 $ 21
Nov 11, 3 AM $ 0.0000165
-0.11%
$ 10,890 $ 21
Nov 11, 2 AM $ 0.0000165
+0.03%
$ 10,839 $ 20
Nov 11, 1 AM $ 0.0000165
+1.67%
$ 10,878 $ 21
Nov 11, 12 AM $ 0.0000163
-0.21%
$ 10,720 $ 20
Nov 10, 11 PM $ 0.0000163
+0.44%
$ 10,753 $ 20
Nov 10, 10 PM $ 0.0000162
-2.73%
$ 10,675 $ 17
Oct 27, 2 PM $ 0.0000305
-0.10%
$ 20,071 $ 4
Oct 27, 1 PM $ 0.0000305
+0.03%
$ 20,091 $ 4
Oct 27, 12 PM $ 0.0000305
-0.22%
$ 20,093 $ 4
Oct 27, 11 AM $ 0.0000305
-0.46%
$ 20,088 $ 4
Oct 27, 10 AM $ 0.0000307
+0.19%
$ 20,199 $ 4
Oct 27, 9 AM $ 0.0000306
-0.25%
$ 20,161 $ 4
Oct 27, 8 AM $ 0.0000307
-0.93%
$ 20,189 $ 4
Oct 27, 7 AM $ 0.000031
-0.32%
$ 20,414 $ 4
Oct 27, 6 AM $ 0.0000312
+0.16%
$ 20,517 $ 4
Oct 27, 5 AM $ 0.0000312
+0.68%
$ 20,537 $ 4
Oct 27, 4 AM $ 0.0000309
-0.14%
$ 20,332 $ 4
Oct 27, 3 AM $ 0.000031
+0.02%
$ 20,378 $ 4
Oct 27, 2 AM $ 0.0000308
+0.12%
$ 20,300 $ 4
Oct 27, 1 AM $ 0.0000308
+0.26%
$ 20,267 $ 4
Oct 27, 12 AM $ 0.0000307
+0.07%
$ 20,199 $ 4
Oct 26, 11 PM $ 0.0000306
+0.19%
$ 20,171 $ 4
Oct 26, 10 PM $ 0.0000305
+1.44%
$ 20,046 $ 4
Oct 26, 9 PM $ 0.0000299
-0.15%
$ 19,679 $ 52
Oct 26, 8 PM $ 0.0000299
-0.07%
$ 19,683 $ 52
Oct 26, 7 PM $ 0.00003
-0.11%
$ 19,713 $ 52
Oct 26, 6 PM $ 0.0000299
+0.12%
$ 19,711 $ 52
Oct 26, 5 PM $ 0.0000299
+0.09%
$ 19,686 $ 52
Oct 26, 4 PM $ 0.0000298
-0.40%
$ 19,637 $ 52
Oct 26, 3 PM $ 0.00003
+0.05%
$ 19,728 $ 52
Oct 26, 2 PM $ 0.00003
+1.73%
$ 19,749 $ 47
Oct 26, 1 PM $ 0.0000294
+0.38%
$ 19,352 $ 47
Oct 26, 12 PM $ 0.0000293
+0.69%
$ 19,276 $ 47
Oct 26, 11 AM $ 0.0000289
+0.62%
$ 19,007 $ 46
Oct 26, 10 AM $ 0.0000287
-0.15%
$ 18,889 $ 50
Oct 26, 9 AM $ 0.0000288
+0.94%
$ 18,950 $ 50
Oct 26, 8 AM $ 0.0000285
+0.01%
$ 18,754 $ 50
Oct 26, 7 AM $ 0.0000284
-0.04%
$ 18,702 $ 50
Oct 26, 6 AM $ 0.0000284
-0.02%
$ 18,712 $ 50
Oct 26, 5 AM $ 0.0000284
+0.12%
$ 18,696 $ 50