LOTUS Historical Data

LOTUS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0000284
-0.02%
$ 18,712 $ 50
Oct 26, 5 AM $ 0.0000284
+0.12%
$ 18,696 $ 50
Oct 26, 4 AM $ 0.0000284
+0.23%
$ 18,672 $ 49
Oct 26, 3 AM $ 0.0000283
+0.11%
$ 18,658 $ 49
Oct 25, 8 PM $ 0.0000316
-0.20%
$ 20,817 $ 4
Oct 25, 7 PM $ 0.0000317
+0.01%
$ 20,868 $ 4
Oct 25, 6 PM $ 0.0000316
+0.49%
$ 20,822 $ 4
Oct 25, 5 PM $ 0.0000315
+0.11%
$ 20,726 $ 4
Oct 25, 4 PM $ 0.0000315
-0.06%
$ 20,707 $ 4
Oct 25, 3 PM $ 0.0000315
-0.13%
$ 20,714 $ 4
Oct 25, 2 PM $ 0.0000315
-0.01%
$ 20,750 $ 4
Oct 25, 1 PM $ 0.0000315
-0.29%
$ 20,754 $ 4
Oct 25, 12 PM $ 0.0000316
+0.25%
$ 20,814 $ 4
Oct 25, 11 AM $ 0.0000316
-0.05%
$ 20,774 $ 20
Oct 25, 10 AM $ 0.0000322
-0.30%
$ 21,206 $ 16
Oct 25, 9 AM $ 0.0000323
-0.13%
$ 21,255 $ 17
Oct 25, 8 AM $ 0.0000322
+0.27%
$ 21,213 $ 16
Oct 25, 7 AM $ 0.0000323
+0.29%
$ 21,235 $ 16
Oct 25, 6 AM $ 0.0000322
+0.01%
$ 21,163 $ 16
Oct 25, 5 AM $ 0.0000321
-0.08%
$ 21,122 $ 16
Oct 25, 4 AM $ 0.0000321
+0.00%
$ 21,141 $ 16
Oct 25, 3 AM $ 0.0000322
+0.01%
$ 21,176 $ 16
Oct 25, 2 AM $ 0.0000322
+0.11%
$ 21,166 $ 16
Oct 25, 1 AM $ 0.0000322
+0.25%
$ 21,189 $ 16
Oct 25, 12 AM $ 0.0000321
-0.31%
$ 21,102 $ 24
Oct 24, 11 PM $ 0.0000322
+0.01%
$ 21,193 $ 24
Oct 24, 10 PM $ 0.0000322
+0.05%
$ 21,222 $ 24
Oct 24, 9 PM $ 0.0000322
-0.09%
$ 21,201 $ 24
Oct 24, 8 PM $ 0.0000322
+0.30%
$ 21,212 $ 24
Oct 24, 7 PM $ 0.0000322
+0.60%
$ 21,186 $ 24
Oct 24, 6 PM $ 0.000032
+0.40%
$ 21,060 $ 24
Oct 24, 5 PM $ 0.0000319
+0.68%
$ 20,997 $ 24
Oct 24, 4 PM $ 0.0000317
-0.35%
$ 20,894 $ 24
Oct 24, 3 PM $ 0.000032
+0.15%
$ 21,079 $ 24
Oct 24, 2 PM $ 0.000032
-0.70%
$ 21,045 $ 24
Oct 24, 1 PM $ 0.0000325
-0.03%
$ 21,364 $ 25
Oct 24, 12 PM $ 0.0000327
+1.21%
$ 21,497 $ 24
Oct 24, 11 AM $ 0.0000323
-0.53%
$ 21,250 $ 8
Oct 24, 10 AM $ 0.0000324
-0.29%
$ 21,328 $ 8
Oct 24, 9 AM $ 0.0000325
+0.10%
$ 21,387 $ 12
Oct 24, 8 AM $ 0.0000323
-0.16%
$ 21,239 $ 12
Oct 24, 7 AM $ 0.0000326
-0.16%
$ 21,444 $ 12
Oct 24, 6 AM $ 0.0000327
+0.12%
$ 21,492 $ 12
Oct 24, 5 AM $ 0.0000326
+0.32%
$ 21,463 $ 12
Oct 24, 4 AM $ 0.0000323
+1.55%
$ 21,287 $ 12
Oct 24, 3 AM $ 0.0000318
-0.09%
$ 20,962 $ 13
Oct 24, 2 AM $ 0.0000318
+0.05%
$ 20,951 $ 13
Oct 24, 1 AM $ 0.0000317
-0.06%
$ 20,862 $ 13
Oct 24, 12 AM $ 0.0000316
+3.93%
$ 20,795 $ 5
Oct 23, 11 PM $ 0.0000304
+0.13%
$ 19,993 $ 5