LOTUS Historical Data

LOTUS
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000147
-0.77%
$ -- $ 5
Mar 23, 2026 $ 0.0000149
+0.15%
$ 9,784 $ 9
Mar 9, 2026 $ 0.0000155
+3.38%
$ -- $ 2
Mar 8, 2026 $ 0.000015
+0.42%
$ 9,900 $ 2
Mar 7, 2026 $ 0.000015
+17.81%
$ 9,868 $ 40
Mar 6, 2026 $ 0.000013
-4.82%
$ 8,578 $ 27
Feb 26, 2026 $ 0.0000108
-0.46%
$ 7,141 $ 4
Feb 12, 2026 $ 0.0000118
+2.34%
$ -- $ 4
Feb 11, 2026 $ 0.0000115
-0.60%
$ 7,597 $ 5
Feb 4, 2026 $ 0.0₅633
-2.31%
$ -- $ 29
Jan 27, 2026 $ 0.0₅994
+2.98%
$ 6,547 $ 2
Jan 20, 2026 $ 0.0₅832
-2.16%
$ -- $ 0
Jan 5, 2026 $ 0.0₅541
+3.15%
$ 3,562 $ 1
Jan 4, 2026 $ 0.0₅524
-17.72%
$ 3,452 $ 77
Jan 3, 2026 $ 0.0000114
-1.10%
$ -- $ 9
Jan 2, 2026 $ 0.0000122
+1.99%
$ 8,058 $ 13
Dec 1, 2025 $ 0.0000126
-6.10%
$ -- $ 41
Nov 30, 2025 $ 0.0000136
-0.13%
$ 8,876 $ 45
Nov 23, 2025 $ 0.0000108
+1.24%
$ -- $ 1
Nov 22, 2025 $ 0.0000106
+1.25%
$ 7,026 $ 7
Nov 15, 2025 $ 0.0000142
+1.85%
$ -- $ 3
Nov 14, 2025 $ 0.0000142
+3.94%
$ 9,156 $ 8
Nov 13, 2025 $ 0.0000135
-8.47%
$ 8,979 $ 3
Nov 12, 2025 $ 0.0000147
-2.81%
$ 9,693 $ 3
Nov 11, 2025 $ 0.0000151
-7.18%
$ 9,972 $ 4
Nov 10, 2025 $ 0.0000163
-2.02%
$ 10,753 $ 20
Oct 27, 2025 $ 0.0000305
-0.56%
$ -- $ 4
Oct 26, 2025 $ 0.0000306
+8.23%
$ 20,171 $ 4
Oct 25, 2025 $ 0.0000316
-1.66%
$ 20,817 $ 4
Oct 24, 2025 $ 0.0000322
+6.07%
$ 21,193 $ 24
Oct 23, 2025 $ 0.0000304
+2.11%
$ 19,993 $ 5
Oct 5, 2025 $ 0.0000355
+0.00%
$ -- $ 4
Sep 26, 2025 $ 0.0000301
+18.03%
$ 20,094 $ 163
Sep 21, 2025 $ 0.0000522
+0.00%
$ -- $ 164
Sep 12, 2025 $ 0.0000568
+0.00%
$ -- $ 511
Sep 11, 2025 $ 0.0000537
-5.69%
$ 35,317 $ 156
Sep 10, 2025 $ 0.0000565
-5.26%
$ 39,209 $ 386
Sep 8, 2025 $ 0.0000611
-0.02%
$ -- $ 507
Sep 7, 2025 $ 0.000061
+33.94%
$ 40,087 $ 503
Sep 6, 2025 $ 0.000051
-9.21%
$ 33,555 $ 1,331
Sep 5, 2025 $ 0.0000499
-21.38%
$ 32,787 $ 904
Aug 28, 2025 $ 0.0000819
-2.60%
$ -- $ 494
Aug 25, 2025 $ 0.0000989
-7.55%
$ -- $ 636
Aug 23, 2025 $ 0.0000897
+2.16%
$ -- $ 324
Aug 19, 2025 $ 0.0000779
+0.00%
$ -- $ 178
Aug 17, 2025 $ 0.0000834
+0.00%
$ 54,791 $ 171
Aug 15, 2025 $ 0.0000987
+11.96%
$ -- $ 223
Aug 12, 2025 $ 0.0000875
+0.00%
$ 57,394 $ 20
Aug 10, 2025 $ 0.0000697
+0.00%
$ -- $ 58
Aug 5, 2025 $ 0.0000782
-7.37%
$ 51,233 $ 27
Download