Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOTUS Historical Data

LOTUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.0₅451
+0.12%
$2,972 $2
Jun 13, 12 AM $0.0₅451
+0.20%
$2,970 $2
Jun 12, 11 PM $0.0₅45
+0.00%
$2,961 $2
Jun 12, 10 PM $0.0₅45
-0.07%
$2,963 $2
Jun 12, 9 PM $0.0₅451
+0.14%
$2,968 $2
Jun 12, 8 PM $0.0₅451
+0.02%
$2,969 $4
Jun 12, 7 PM $0.0₅451
-0.19%
$2,971 $4
Jun 12, 6 PM $0.0₅452
-0.04%
$2,973 $4
Jun 12, 5 PM $0.0₅452
-0.05%
$2,975 $4
Jun 12, 4 PM $0.0₅452
+0.19%
$2,976 $4
Jun 12, 3 PM $0.0₅453
+0.25%
$2,985 $4
Jun 12, 2 PM $0.0₅452
+0.88%
$2,979 $4
Jun 12, 1 PM $0.0₅449
-0.37%
$2,959 $4
Jun 12, 12 PM $0.0₅451
-0.39%
$2,971 $4
Jun 12, 11 AM $0.0₅453
-0.14%
$2,980 $4
Jun 12, 10 AM $0.0₅453
-0.44%
$2,984 $4
Jun 12, 9 AM $0.0₅455
+0.54%
$2,994 $4
Jun 12, 8 AM $0.0₅452
+0.77%
$2,979 $4
Jun 12, 7 AM $0.0₅449
+0.18%
$2,956 $4
Jun 12, 6 AM $0.0₅448
-0.56%
$2,946 $4
Jun 12, 5 AM $0.0₅451
-0.73%
$2,968 $4
Jun 12, 4 AM $0.0₅454
+0.41%
$2,990 $4
Jun 12, 3 AM $0.0₅452
-0.11%
$2,979 $4
Apr 30, 8 PM $0.0₅723
+0.00%
$4,759 $5
Apr 30, 7 PM $0.0₅724
+0.11%
$4,765 $5
Apr 30, 6 PM $0.0₅721
+0.02%
$4,747 $5
Apr 30, 5 PM $0.0₅721
-0.15%
$4,746 $5
Apr 30, 4 PM $0.0₅722
-0.19%
$4,756 $5
Apr 30, 3 PM $0.0₅724
+0.05%
$4,765 $5
Apr 30, 2 PM $0.0₅721
-0.43%
$4,745 $5
Apr 30, 1 PM $0.0₅724
+0.01%
$4,766 $5
Apr 30, 12 PM $0.0₅724
+0.37%
$4,766 $5
Apr 30, 11 AM $0.0₅724
+0.27%
$4,766 $5
Apr 30, 10 AM $0.0₅722
-0.11%
$4,756 $5
Apr 30, 9 AM $0.0₅724
+0.31%
$4,766 $5
Apr 30, 8 AM $0.0₅721
+0.01%
$4,750 $5
Apr 30, 7 AM $0.0₅721
+0.40%
$4,746 $5
Apr 30, 6 AM $0.0₅719
+0.18%
$4,732 $5
Apr 30, 5 AM $0.0₅717
+0.21%
$4,721 $5
Apr 30, 4 AM $0.0₅716
-0.64%
$4,711 $5
Apr 30, 3 AM $0.0₅719
+0.39%
$4,734 $5
Apr 30, 2 AM $0.0₅716
-1.48%
$4,713 $5
Apr 30, 1 AM $0.0₅726
+0.03%
$4,781 $5
Apr 30, 12 AM $0.0₅723
+0.34%
$4,759 $5
Apr 22, 5 PM $0.0₅96
+0.06%
$6,319 $24
Apr 22, 4 PM $0.0₅961
-0.62%
$6,328 $24
Apr 22, 3 PM $0.0₅965
+0.11%
$6,351 $24
Apr 22, 2 PM $0.0₅963
-0.59%
$6,344 $24
Apr 22, 1 PM $0.0₅967
+0.19%
$6,366 $24
Apr 22, 12 PM $0.0₅964
+0.15%
$6,345 $24
Download