LOTUS Historical Data

LOTUS
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₅723
+0.00%
$ 4,759 $ 5
Apr 30, 7 PM $ 0.0₅724
+0.11%
$ 4,765 $ 5
Apr 30, 6 PM $ 0.0₅721
+0.02%
$ 4,747 $ 5
Apr 30, 5 PM $ 0.0₅721
-0.15%
$ 4,746 $ 5
Apr 30, 4 PM $ 0.0₅722
-0.19%
$ 4,756 $ 5
Apr 30, 3 PM $ 0.0₅724
+0.05%
$ 4,765 $ 5
Apr 30, 2 PM $ 0.0₅721
-0.43%
$ 4,745 $ 5
Apr 30, 1 PM $ 0.0₅724
+0.01%
$ 4,766 $ 5
Apr 30, 12 PM $ 0.0₅724
+0.37%
$ 4,766 $ 5
Apr 30, 11 AM $ 0.0₅724
+0.27%
$ 4,766 $ 5
Apr 30, 10 AM $ 0.0₅722
-0.11%
$ 4,756 $ 5
Apr 30, 9 AM $ 0.0₅724
+0.31%
$ 4,766 $ 5
Apr 30, 8 AM $ 0.0₅721
+0.01%
$ 4,750 $ 5
Apr 30, 7 AM $ 0.0₅721
+0.40%
$ 4,746 $ 5
Apr 30, 6 AM $ 0.0₅719
+0.18%
$ 4,732 $ 5
Apr 30, 5 AM $ 0.0₅717
+0.21%
$ 4,721 $ 5
Apr 30, 4 AM $ 0.0₅716
-0.64%
$ 4,711 $ 5
Apr 30, 3 AM $ 0.0₅719
+0.39%
$ 4,734 $ 5
Apr 30, 2 AM $ 0.0₅716
-1.48%
$ 4,713 $ 5
Apr 30, 1 AM $ 0.0₅726
+0.03%
$ 4,781 $ 5
Apr 30, 12 AM $ 0.0₅723
+0.34%
$ 4,759 $ 5
Apr 22, 5 PM $ 0.0₅96
+0.06%
$ 6,319 $ 24
Apr 22, 4 PM $ 0.0₅961
-0.62%
$ 6,328 $ 24
Apr 22, 3 PM $ 0.0₅965
+0.11%
$ 6,351 $ 24
Apr 22, 2 PM $ 0.0₅963
-0.59%
$ 6,344 $ 24
Apr 22, 1 PM $ 0.0₅967
+0.19%
$ 6,366 $ 24
Apr 22, 12 PM $ 0.0₅964
+0.15%
$ 6,345 $ 24
Apr 22, 11 AM $ 0.0₅96
+0.04%
$ 6,323 $ 24
Apr 22, 10 AM $ 0.0₅961
+0.15%
$ 6,326 $ 24
Apr 22, 9 AM $ 0.0₅96
+0.17%
$ 6,322 $ 24
Apr 22, 8 AM $ 0.0₅958
-0.23%
$ 6,307 $ 24
Apr 22, 7 AM $ 0.0₅959
-0.17%
$ 6,314 $ 24
Apr 22, 6 AM $ 0.0₅96
-0.45%
$ 6,323 $ 24
Apr 22, 5 AM $ 0.0₅963
+1.45%
$ 6,337 $ 24
Apr 22, 4 AM $ 0.0₅948
-0.11%
$ 6,242 $ 24
Apr 22, 3 AM $ 0.0₅947
-0.05%
$ 6,238 $ 24
Apr 22, 2 AM $ 0.0₅944
+1.32%
$ 6,216 $ 24
Apr 22, 1 AM $ 0.0₅931
-0.23%
$ 6,131 $ 23
Apr 22, 12 AM $ 0.0₅933
-0.11%
$ 6,145 $ 23
Apr 21, 11 PM $ 0.0₅931
+0.45%
$ 6,133 $ 23
Apr 21, 10 PM $ 0.0₅926
-0.25%
$ 6,098 $ 23
Apr 21, 9 PM $ 0.0₅929
-0.03%
$ 6,118 $ 23
Mar 24, 2 PM $ 0.0000147
-0.26%
$ 9,709 $ 5
Mar 24, 1 PM $ 0.0000149
-0.33%
$ 9,821 $ 5
Mar 24, 12 PM $ 0.0000149
-0.26%
$ 9,842 $ 5
Mar 24, 11 AM $ 0.000015
+0.36%
$ 9,872 $ 5
Mar 24, 10 AM $ 0.0000149
-0.11%
$ 9,833 $ 9
Mar 24, 9 AM $ 0.0000149
-0.10%
$ 9,817 $ 9
Mar 24, 8 AM $ 0.0000149
+0.11%
$ 9,838 $ 9
Mar 24, 7 AM $ 0.0000149
+0.64%
$ 9,822 $ 9
Download