LOTUS Historical Data

LOTUS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000147
-0.62%
$ -- $ 13
Mar 9 $ 0.0000155
+3.38%
$ -- $ 2
Mar 2 $ 0.000015
+9.49%
$ 9,900 $ 67
Feb 23 $ 0.0000108
-0.46%
$ -- $ 4
Feb 9 $ 0.0000118
+1.76%
$ -- $ 9
Feb 2 $ 0.0₅633
-2.31%
$ -- $ 29
Jan 26 $ 0.0₅994
+2.98%
$ -- $ 2
Jan 19 $ 0.0₅832
-2.16%
$ -- $ 0
Jan 5 $ 0.0₅541
+3.15%
$ -- $ 1
Dec 29 $ 0.0000114
-4.61%
$ 3,452 $ 22
Dec 1 $ 0.0000126
-6.10%
$ -- $ 41
Nov 17 $ 0.0000106
+1.25%
$ -- $ 7
Nov 10 $ 0.0000142
-14.72%
$ -- $ 42
Oct 27 $ 0.0000305
-0.56%
$ -- $ 4
Oct 20 $ 0.0000316
+6.39%
$ 20,171 $ 34
Sep 22 $ 0.0000301
+18.03%
$ -- $ 163
Sep 8 $ 0.0000568
-7.14%
$ -- $ 1,560
Sep 1 $ 0.000051
-19.54%
$ 40,087 $ 2,235
Aug 25 $ 0.0000819
-23.40%
$ -- $ 1,131
Aug 18 $ 0.0000897
+15.12%
$ -- $ 502
Aug 11 $ 0.0000834
-4.62%
$ 54,791 $ 414
Aug 4 $ 0.0000782
+2.69%
$ -- $ 64
Jul 28 $ 0.0000903
-4.80%
$ -- $ 9
Jul 21 $ 0.0000886
+13.68%
$ 61,509 $ 244
Jul 14 $ 0.000113
+12.96%
$ -- $ 236
Jul 7 $ 0.000137
-16.89%
$ 65,980 $ 731
Jun 30 $ 0.000151
+14.59%
$ 102,674 $ 421
Jun 23 $ 0.000149
+15.25%
$ -- $ 153
Jun 16 $ 0.000149
-7.81%
$ 84,223 $ 2,339
Jun 9 $ 0.000134
-25.96%
$ -- $ 1,132
Jun 2 $ 0.000152
-24.90%
$ 117,573 $ 433
May 26 $ 0.000203
+34.89%
$ 126,710 $ 5,504
May 19 $ 0.000183
+8.20%
$ 93,126 $ 3,929
May 12 $ 0.000178
+65.31%
$ 103,974 $ 3,625
May 5 $ 0.000125
+71.81%
$ 61,633 $ 5,785
Apr 28 $ 0.0000728
+96.98%
$ 36,282 $ 4,154
Apr 21 $ 0.0000371
-46.69%
$ 14,376 $ 2,845
Apr 14 $ 0.0000783
+23.96%
$ -- $ 37
Apr 7 $ 0.0000862
+0.53%
$ -- $ 16
Mar 31 $ 0.000108
+7.73%
$ -- $ 79.04 million
Mar 24 $ 0.000146
-20.65%
$ -- $ 211
Mar 17 $ 0.000197
-32.16%
$ 41,630 $ 597
Mar 10 $ 0.000292
-6.43%
$ 63,036 $ 430
Mar 3 $ 0.00036
-57.57%
$ 66,486 $ 312
Feb 24 $ 0.000824
-13.92%
$ 163,621 $ 928
Feb 17 $ 0.00132
-34.65%
$ 178,029 $ 14,878
Feb 10 $ 0.00248
+13.13%
$ 370,061 $ 14,805
Feb 3 $ 0.00207
-3.26%
$ 384,799 $ 22,443
Jan 27 $ 0.00214
-19.09%
$ 361,015 $ 20,275
Jan 20 $ 0.00369
+116.63%
$ 425,159 $ 45,527
Download