我的女友景甜 Historical Data

我的女友景甜 Page 10
Download
Date Close Price change Market cap Trading volume
2:54 AM $0.00273
+0.77%
$-- $2.69 million
2:53 AM $0.00271
-1.38%
$-- $2.68 million
2:52 AM $0.00274
+0.66%
$-- $2.7 million
2:51 AM $0.00273
+1.07%
$-- $2.63 million
2:50 AM $0.0027
-1.22%
$-- $2.65 million
2:49 AM $0.00274
+2.56%
$-- $2.61 million
2:48 AM $0.00267
-1.92%
$-- $2.63 million
2:47 AM $0.00271
+0.99%
$-- $2.66 million
2:46 AM $0.00266
+5.58%
$-- $2.61 million
2:45 AM $0.00252
+0.52%
$-- $2.45 million
2:44 AM $0.0025
+1.80%
$-- $2.44 million
2:43 AM $0.00246
-1.78%
$-- $2.4 million
2:42 AM $0.0025
+2.70%
$-- $2.39 million
2:41 AM $0.00244
+4.11%
$-- $2.35 million
2:40 AM $0.00234
-0.88%
$-- $2.27 million
2:39 AM $0.00236
-2.85%
$-- $2.29 million
2:38 AM $0.00243
+1.23%
$-- $2.36 million
2:37 AM $0.0024
-1.08%
$-- $2.34 million
2:36 AM $0.00243
-0.99%
$-- $2.38 million
2:35 AM $0.00245
+4.91%
$-- $2.36 million
2:34 AM $0.00233
-2.48%
$-- $2.26 million
2:33 AM $0.00233
+0.28%
$-- $2.25 million
2:32 AM $0.00232
+0.50%
$-- $2.25 million
2:31 AM $0.0023
+0.43%
$-- $2.23 million
2:30 AM $0.00229
+1.73%
$-- $2.19 million
2:29 AM $0.00226
-0.77%
$-- $2.15 million
2:28 AM $0.00229
-5.57%
$-- $2.21 million
2:27 AM $0.00242
-1.52%
$-- $2.34 million
2:26 AM $0.00246
+0.52%
$-- $2.36 million
2:25 AM $0.00245
-2.98%
$-- $2.35 million
2:24 AM $0.00252
+0.25%
$-- $2.41 million
2:23 AM $0.00251
+1.38%
$-- $2.41 million
2:22 AM $0.00248
-2.05%
$-- $2.36 million
2:21 AM $0.00253
+3.10%
$-- $2.41 million
2:20 AM $0.00245
+0.01%
$-- $2.35 million
2:19 AM $0.00247
-3.34%
$-- $2.37 million
2:18 AM $0.00256
-2.12%
$-- $2.47 million
2:17 AM $0.00261
+5.13%
$-- $2.39 million
2:16 AM $0.00248
+0.90%
$-- $2.37 million
2:15 AM $0.00246
-3.59%
$-- $2.36 million
2:14 AM $0.00255
+5.72%
$-- $2.41 million
2:13 AM $0.00241
+1.72%
$-- $2.27 million
2:12 AM $0.00237
-2.11%
$-- $2.25 million
2:11 AM $0.00239
-1.87%
$-- $2.26 million
2:10 AM $0.0024
-3.57%
$-- $2.27 million
2:09 AM $0.00245
+12.85%
$-- $2.27 million
2:08 AM $0.00217
-2.40%
$-- $2.03 million
2:07 AM $0.00222
-1.91%
$-- $2.06 million
2:06 AM $0.00227
-11.71%
$-- $2.06 million
2:05 AM $0.00257
-7.07%
$-- $2.34 million