我的女友景甜 Historical Data

我的女友景甜 Page 11
Date Close Price change Market cap Trading volume
2:18 AM $0.00256
-2.12%
$-- $2.47 million
2:17 AM $0.00261
+5.13%
$-- $2.39 million
2:16 AM $0.00248
+0.90%
$-- $2.37 million
2:15 AM $0.00246
-3.59%
$-- $2.36 million
2:14 AM $0.00255
+5.72%
$-- $2.41 million
2:13 AM $0.00241
+1.72%
$-- $2.27 million
2:12 AM $0.00237
-2.11%
$-- $2.25 million
2:11 AM $0.00239
-1.87%
$-- $2.26 million
2:10 AM $0.0024
-3.57%
$-- $2.27 million
2:09 AM $0.00245
+12.85%
$-- $2.27 million
2:08 AM $0.00217
-2.40%
$-- $2.03 million
2:07 AM $0.00222
-1.91%
$-- $2.06 million
2:06 AM $0.00227
-11.71%
$-- $2.06 million
2:05 AM $0.00257
-7.07%
$-- $2.34 million
2:04 AM $0.00276
-4.81%
$-- $2.54 million
2:03 AM $0.0029
+1.24%
$-- $2.64 million
2:02 AM $0.00287
+3.49%
$-- $2.58 million
2:01 AM $0.00277
+1.72%
$-- $2.49 million
2:00 AM $0.00272
-3.38%
$-- $2.4 million
1:59 AM $0.00282
+1.27%
$-- $2.54 million
1:58 AM $0.00278
-0.83%
$-- $2.5 million
1:57 AM $0.0028
+0.63%
$-- $2.53 million
1:56 AM $0.00279
-2.01%
$-- $2.53 million
1:55 AM $0.00285
-3.78%
$-- $2.57 million
1:54 AM $0.00296
+1.17%
$-- $2.66 million
1:53 AM $0.00293
-2.33%
$-- $2.66 million
1:52 AM $0.00299
+2.29%
$-- $2.69 million
1:51 AM $0.00293
+1.44%
$-- $2.63 million
1:50 AM $0.00289
+4.69%
$-- $2.58 million
1:49 AM $0.00276
+4.77%
$-- $2.47 million
1:48 AM $0.00263
-4.32%
$-- $2.35 million
1:47 AM $0.00275
-4.92%
$-- $2.45 million
1:46 AM $0.00289
-4.74%
$-- $2.56 million
1:45 AM $0.00304
+4.17%
$-- $2.67 million
1:44 AM $0.00293
-0.96%
$-- $2.61 million
1:43 AM $0.00297
+2.72%
$-- $2.63 million
1:42 AM $0.00289
-3.37%
$-- $2.54 million
1:41 AM $0.00299
-2.31%
$-- $2.6 million
1:40 AM $0.00306
+22.41%
$-- $2.55 million
1:39 AM $0.00261
-6.89%
$-- $2.33 million
1:38 AM $0.00278
-0.42%
$-- $2.41 million
1:37 AM $0.00279
+7.51%
$-- $2.39 million
1:36 AM $0.00259
-2.81%
$-- $2.22 million
1:35 AM $0.00267
-20.20%
$-- $2.28 million
1:34 AM $0.00334
-9.37%
$-- $2.79 million
1:33 AM $0.00369
+0.87%
$-- $3.06 million
1:32 AM $0.00366
+1.05%
$-- $3.08 million
1:31 AM $0.00361
+4.05%
$-- $2.96 million
1:30 AM $0.00346
+1.30%
$-- $2.84 million
1:29 AM $0.00338
-3.16%
$-- $2.78 million