我的女友景甜 Historical Data

我的女友景甜 Page 12
Date Close Price change Market cap Trading volume
1:55 AM $0.00285
-3.78%
$-- $2.57 million
1:54 AM $0.00296
+1.17%
$-- $2.66 million
1:53 AM $0.00293
-2.33%
$-- $2.66 million
1:52 AM $0.00299
+2.29%
$-- $2.69 million
1:51 AM $0.00293
+1.44%
$-- $2.63 million
1:50 AM $0.00289
+4.69%
$-- $2.58 million
1:49 AM $0.00276
+4.77%
$-- $2.47 million
1:48 AM $0.00263
-4.32%
$-- $2.35 million
1:47 AM $0.00275
-4.92%
$-- $2.45 million
1:46 AM $0.00289
-4.74%
$-- $2.56 million
1:45 AM $0.00304
+4.17%
$-- $2.67 million
1:44 AM $0.00293
-0.96%
$-- $2.61 million
1:43 AM $0.00297
+2.72%
$-- $2.63 million
1:42 AM $0.00289
-3.37%
$-- $2.54 million
1:41 AM $0.00299
-2.31%
$-- $2.6 million
1:40 AM $0.00306
+22.41%
$-- $2.55 million
1:39 AM $0.00261
-6.89%
$-- $2.33 million
1:38 AM $0.00278
-0.42%
$-- $2.41 million
1:37 AM $0.00279
+7.51%
$-- $2.39 million
1:36 AM $0.00259
-2.81%
$-- $2.22 million
1:35 AM $0.00267
-20.20%
$-- $2.28 million
1:34 AM $0.00334
-9.37%
$-- $2.79 million
1:33 AM $0.00369
+0.87%
$-- $3.06 million
1:32 AM $0.00366
+1.05%
$-- $3.08 million
1:31 AM $0.00361
+4.05%
$-- $2.96 million
1:30 AM $0.00346
+1.30%
$-- $2.84 million
1:29 AM $0.00338
-3.16%
$-- $2.78 million
1:28 AM $0.00349
-0.57%
$-- $2.97 million
1:27 AM $0.00349
-5.55%
$-- $2.9 million
1:26 AM $0.0037
-5.24%
$-- $2.99 million
1:25 AM $0.00395
-1.57%
$-- $3.2 million
1:24 AM $0.004
-3.64%
$-- $3.23 million
1:23 AM $0.00415
-0.61%
$-- $3.37 million
1:22 AM $0.00418
+0.58%
$-- $3.38 million
1:21 AM $0.00416
-2.99%
$-- $3.35 million
1:20 AM $0.00434
-1.43%
$-- $3.53 million
1:19 AM $0.0044
+1.44%
$-- $3.52 million
1:18 AM $0.00433
-0.56%
$-- $3.48 million
1:17 AM $0.00436
+0.23%
$-- $3.54 million
1:16 AM $0.00434
+0.72%
$-- $3.54 million
1:15 AM $0.00431
-0.84%
$-- $3.47 million
1:14 AM $0.00435
-5.77%
$-- $3.51 million
1:13 AM $0.00461
-1.49%
$-- $3.74 million
1:12 AM $0.00469
+0.39%
$-- $3.77 million
1:11 AM $0.00467
-1.46%
$-- $3.76 million
1:10 AM $0.00474
+0.04%
$-- $3.81 million
1:09 AM $0.00474
+0.59%
$-- $3.8 million
1:08 AM $0.00471
+0.86%
$-- $3.75 million
1:07 AM $0.00467
+1.06%
$-- $3.75 million
1:06 AM $0.00463
+1.24%
$-- $3.71 million