我的女友景甜 Historical Data

我的女友景甜 Page 13
Date Close Price change Market cap Trading volume
1:18 AM $0.00433
-0.56%
$-- $3.48 million
1:17 AM $0.00436
+0.23%
$-- $3.54 million
1:16 AM $0.00434
+0.72%
$-- $3.54 million
1:15 AM $0.00431
-0.84%
$-- $3.47 million
1:14 AM $0.00435
-5.77%
$-- $3.51 million
1:13 AM $0.00461
-1.49%
$-- $3.74 million
1:12 AM $0.00469
+0.39%
$-- $3.77 million
1:11 AM $0.00467
-1.46%
$-- $3.76 million
1:10 AM $0.00474
+0.04%
$-- $3.81 million
1:09 AM $0.00474
+0.59%
$-- $3.8 million
1:08 AM $0.00471
+0.86%
$-- $3.75 million
1:07 AM $0.00467
+1.06%
$-- $3.75 million
1:06 AM $0.00463
+1.24%
$-- $3.71 million
1:05 AM $0.00457
-0.07%
$-- $3.67 million
1:04 AM $0.00457
+1.25%
$-- $3.63 million
1:03 AM $0.00451
+1.66%
$-- $3.61 million
1:02 AM $0.00443
-0.25%
$-- $3.57 million
1:01 AM $0.00445
-0.80%
$-- $3.59 million
1:00 AM $0.00449
-2.07%
$-- $3.61 million
12:59 AM $0.00458
+1.33%
$-- $3.67 million
12:58 AM $0.00452
+0.23%
$-- $3.62 million
12:57 AM $0.00452
+2.48%
$-- $3.58 million
12:56 AM $0.00441
+1.19%
$-- $3.52 million
12:55 AM $0.00435
+1.94%
$-- $3.46 million
12:54 AM $0.00427
+1.53%
$-- $3.42 million
12:53 AM $0.00421
-1.34%
$-- $3.39 million
12:52 AM $0.00426
-1.53%
$-- $3.35 million
12:51 AM $0.00434
-1.04%
$-- $3.5 million
12:50 AM $0.00438
-1.21%
$-- $3.54 million
12:49 AM $0.00444
-0.11%
$-- $3.55 million
12:48 AM $0.00444
+3.84%
$-- $3.53 million
12:47 AM $0.00428
-3.18%
$-- $3.42 million
12:46 AM $0.00442
-3.28%
$-- $3.52 million
12:45 AM $0.00459
-0.23%
$-- $3.66 million
12:44 AM $0.00461
-0.64%
$-- $3.69 million
12:43 AM $0.00464
+0.34%
$-- $3.71 million
12:42 AM $0.00462
+0.74%
$-- $3.66 million
12:41 AM $0.00459
-6.30%
$-- $3.65 million
12:40 AM $0.0049
-1.47%
$-- $3.89 million
12:39 AM $0.00499
-0.87%
$-- $3.97 million
12:38 AM $0.00504
-1.28%
$-- $4.01 million
12:37 AM $0.0051
+1.72%
$-- $4.05 million
12:36 AM $0.00502
-0.28%
$-- $3.99 million
12:35 AM $0.00504
+2.62%
$-- $3.99 million
12:34 AM $0.00491
+0.32%
$-- $3.87 million
12:33 AM $0.00489
+0.97%
$-- $3.87 million
12:32 AM $0.00484
-0.05%
$-- $3.84 million
12:31 AM $0.00484
-1.79%
$-- $3.86 million
12:30 AM $0.00489
+1.71%
$-- $3.87 million
12:29 AM $0.00475
+2.27%
$-- $3.76 million