我的女友景甜 Historical Data

我的女友景甜 Page 14
Date Close Price change Market cap Trading volume
12:41 AM $0.00459
-6.30%
$-- $3.65 million
12:40 AM $0.0049
-1.47%
$-- $3.89 million
12:39 AM $0.00499
-0.87%
$-- $3.97 million
12:38 AM $0.00504
-1.28%
$-- $4.01 million
12:37 AM $0.0051
+1.72%
$-- $4.05 million
12:36 AM $0.00502
-0.28%
$-- $3.99 million
12:35 AM $0.00504
+2.62%
$-- $3.99 million
12:34 AM $0.00491
+0.32%
$-- $3.87 million
12:33 AM $0.00489
+0.97%
$-- $3.87 million
12:32 AM $0.00484
-0.05%
$-- $3.84 million
12:31 AM $0.00484
-1.79%
$-- $3.86 million
12:30 AM $0.00489
+1.71%
$-- $3.87 million
12:29 AM $0.00475
+2.27%
$-- $3.76 million
12:28 AM $0.00464
-3.24%
$-- $3.66 million
12:27 AM $0.0048
+3.03%
$-- $3.85 million
12:26 AM $0.00469
+4.24%
$-- $3.68 million
12:25 AM $0.0045
+9.35%
$-- $3.48 million
12:24 AM $0.00411
+0.51%
$-- $3.24 million
12:23 AM $0.00408
-3.98%
$-- $3.25 million
12:22 AM $0.00424
-1.01%
$-- $3.37 million
12:21 AM $0.00428
-0.72%
$-- $3.41 million
12:20 AM $0.00432
-0.39%
$-- $3.42 million
12:19 AM $0.00434
+5.17%
$-- $3.44 million
12:18 AM $0.00412
-12.03%
$-- $3.24 million
12:17 AM $0.00469
-0.22%
$-- $3.69 million
12:16 AM $0.0047
-0.12%
$-- $3.7 million
12:15 AM $0.00472
-0.17%
$-- $3.71 million
12:14 AM $0.00474
-0.30%
$-- $3.72 million
12:13 AM $0.00476
-1.65%
$-- $3.75 million
12:12 AM $0.00484
+0.45%
$-- $3.81 million
12:11 AM $0.00481
+4.17%
$-- $3.69 million
12:10 AM $0.00461
+3.31%
$-- $3.53 million
12:09 AM $0.00446
+0.61%
$-- $3.52 million
12:08 AM $0.00444
-0.12%
$-- $3.49 million
12:07 AM $0.00444
+1.14%
$-- $3.47 million
12:06 AM $0.00439
+1.20%
$-- $3.46 million
12:05 AM $0.00433
+3.35%
$-- $3.41 million
12:04 AM $0.00419
-4.23%
$-- $3.21 million
12:03 AM $0.00438
+1.52%
$-- $3.46 million
12:02 AM $0.00445
+1.37%
$-- $3.46 million
12:01 AM $0.00439
-6.50%
$-- $3.44 million
12:00 AM $0.00469
+1.18%
$-- $3.67 million
11:59 PM $0.00463
+0.17%
$-- $3.63 million
11:58 PM $0.00462
-0.13%
$-- $3.62 million
11:57 PM $0.00461
-0.18%
$-- $3.62 million
11:56 PM $0.00465
+0.53%
$-- $3.65 million
11:55 PM $0.00463
+0.02%
$-- $3.63 million
11:54 PM $0.00465
-0.11%
$-- $3.65 million
11:53 PM $0.00465
-0.26%
$-- $3.65 million
11:52 PM $0.00467
+1.67%
$-- $3.65 million