我的女友景甜 Historical Data

我的女友景甜 Page 15
Date Close Price change Market cap Trading volume
12:05 AM $0.00433
+3.35%
$-- $3.41 million
12:04 AM $0.00419
-4.23%
$-- $3.21 million
12:03 AM $0.00438
+1.52%
$-- $3.46 million
12:02 AM $0.00445
+1.37%
$-- $3.46 million
12:01 AM $0.00439
-6.50%
$-- $3.44 million
12:00 AM $0.00469
+1.18%
$-- $3.67 million
11:59 PM $0.00463
+0.17%
$-- $3.63 million
11:58 PM $0.00462
-0.13%
$-- $3.62 million
11:57 PM $0.00461
-0.18%
$-- $3.62 million
11:56 PM $0.00465
+0.53%
$-- $3.65 million
11:55 PM $0.00463
+0.02%
$-- $3.63 million
11:54 PM $0.00465
-0.11%
$-- $3.65 million
11:53 PM $0.00465
-0.26%
$-- $3.65 million
11:52 PM $0.00467
+1.67%
$-- $3.65 million
11:51 PM $0.00459
+0.25%
$-- $3.59 million
11:50 PM $0.00455
-6.63%
$-- $3.57 million
11:49 PM $0.00487
+7.20%
$-- $3.77 million
11:48 PM $0.00454
+2.38%
$-- $3.54 million
11:47 PM $0.00444
-0.23%
$-- $3.48 million
11:46 PM $0.00446
-2.15%
$-- $3.51 million
11:45 PM $0.00456
-9.04%
$-- $3.56 million
11:44 PM $0.005
-0.36%
$-- $3.89 million
11:43 PM $0.00502
+0.00%
$-- $3.88 million
11:42 PM $0.00502
-0.07%
$-- $3.89 million
11:41 PM $0.00503
+0.39%
$-- $3.88 million
11:40 PM $0.00501
+0.03%
$-- $3.86 million
11:39 PM $0.00498
-0.03%
$-- $3.86 million
11:38 PM $0.00495
-0.42%
$-- $3.83 million
11:37 PM $0.00498
-0.22%
$-- $3.86 million
11:36 PM $0.005
+3.63%
$-- $3.88 million
11:35 PM $0.00482
+0.60%
$-- $3.73 million
11:34 PM $0.00479
+1.20%
$-- $3.69 million
11:33 PM $0.00473
+0.25%
$-- $3.67 million
11:32 PM $0.00472
+2.19%
$-- $3.66 million
11:31 PM $0.00461
-2.42%
$-- $3.62 million
11:30 PM $0.00471
+1.05%
$-- $3.64 million
11:29 PM $0.00466
+1.23%
$-- $3.6 million
11:28 PM $0.0046
+1.19%
$-- $3.56 million
11:27 PM $0.0047
-0.81%
$-- $3.63 million
11:26 PM $0.00471
-5.68%
$-- $3.64 million
11:25 PM $0.00499
-2.52%
$-- $3.93 million
11:24 PM $0.00512
-1.15%
$-- $3.94 million
11:23 PM $0.00519
-1.41%
$-- $4.01 million
11:22 PM $0.00528
+0.09%
$-- $4.04 million
11:21 PM $0.00529
+2.77%
$-- $4.04 million
11:20 PM $0.00517
+4.63%
$-- $3.93 million
11:19 PM $0.00493
-3.69%
$-- $3.8 million
11:18 PM $0.00513
-0.28%
$-- $4 million
11:17 PM $0.00524
+2.55%
$-- $4 million
11:16 PM $0.0051
-0.54%
$-- $3.98 million