我的女友景甜 Historical Data

我的女友景甜 Page 16
Date Close Price change Market cap Trading volume
11:29 PM $0.00466
+1.23%
$-- $3.6 million
11:28 PM $0.0046
+1.19%
$-- $3.56 million
11:27 PM $0.0047
-0.81%
$-- $3.63 million
11:26 PM $0.00471
-5.68%
$-- $3.64 million
11:25 PM $0.00499
-2.52%
$-- $3.93 million
11:24 PM $0.00512
-1.15%
$-- $3.94 million
11:23 PM $0.00519
-1.41%
$-- $4.01 million
11:22 PM $0.00528
+0.09%
$-- $4.04 million
11:21 PM $0.00529
+2.77%
$-- $4.04 million
11:20 PM $0.00517
+4.63%
$-- $3.93 million
11:19 PM $0.00493
-3.69%
$-- $3.8 million
11:18 PM $0.00513
-0.28%
$-- $4 million
11:17 PM $0.00524
+2.55%
$-- $4 million
11:16 PM $0.0051
-0.54%
$-- $3.98 million
11:15 PM $0.00513
-3.94%
$-- $3.94 million
11:14 PM $0.00533
-3.77%
$-- $4.18 million
11:13 PM $0.00554
-0.06%
$-- $4.22 million
11:12 PM $0.00555
+2.77%
$-- $4.22 million
11:11 PM $0.00539
-4.04%
$-- $4.37 million
11:10 PM $0.00562
+0.68%
$-- $4.27 million
11:09 PM $0.00557
-0.57%
$-- $4.25 million
11:08 PM $0.00561
-0.14%
$-- $4.26 million
11:07 PM $0.00562
+1.69%
$-- $4.29 million
11:06 PM $0.00552
+0.46%
$-- $4.19 million
11:05 PM $0.0055
-0.04%
$-- $4.18 million
11:04 PM $0.00551
-0.61%
$-- $4.2 million
11:03 PM $0.00554
-0.19%
$-- $4.22 million
11:02 PM $0.00555
+1.32%
$-- $4.15 million
11:01 PM $0.00547
+4.79%
$-- $4.14 million
11:00 PM $0.00522
-2.34%
$-- $3.98 million
10:59 PM $0.00535
+0.18%
$-- $4.07 million
10:58 PM $0.00535
+2.76%
$-- $4.04 million
10:57 PM $0.00519
-1.35%
$-- $3.95 million
10:56 PM $0.00528
-1.27%
$-- $4.03 million
10:55 PM $0.00535
+6.57%
$-- $4.08 million
10:54 PM $0.00501
+1.55%
$-- $3.82 million
10:53 PM $0.00494
-0.43%
$-- $3.8 million
10:52 PM $0.00496
-0.04%
$-- $3.82 million
10:51 PM $0.00498
-0.82%
$-- $3.82 million
10:50 PM $0.00502
+4.54%
$-- $3.72 million
10:49 PM $0.0048
+5.54%
$-- $3.69 million
10:48 PM $0.00455
+0.33%
$-- $3.51 million
10:47 PM $0.00455
-2.76%
$-- $3.5 million
10:46 PM $0.00468
+3.44%
$-- $3.56 million
10:45 PM $0.00448
-6.89%
$-- $3.52 million
10:44 PM $0.00484
-0.91%
$-- $3.74 million
10:43 PM $0.00504
+0.25%
$-- $3.85 million
10:42 PM $0.00503
-1.25%
$-- $3.86 million
10:41 PM $0.00509
-0.20%
$-- $3.9 million
10:40 PM $0.0051
-6.23%
$-- $3.83 million