我的女友景甜 Historical Data

我的女友景甜 Page 17
Download
Date Close Price change Market cap Trading volume
10:52 PM $0.00496
-0.04%
$-- $3.82 million
10:51 PM $0.00498
-0.82%
$-- $3.82 million
10:50 PM $0.00502
+4.54%
$-- $3.72 million
10:49 PM $0.0048
+5.54%
$-- $3.69 million
10:48 PM $0.00455
+0.33%
$-- $3.51 million
10:47 PM $0.00455
-2.76%
$-- $3.5 million
10:46 PM $0.00468
+3.44%
$-- $3.56 million
10:45 PM $0.00448
-6.89%
$-- $3.52 million
10:44 PM $0.00484
-0.91%
$-- $3.74 million
10:43 PM $0.00504
+0.25%
$-- $3.85 million
10:42 PM $0.00503
-1.25%
$-- $3.86 million
10:41 PM $0.00509
-0.20%
$-- $3.9 million
10:40 PM $0.0051
-6.23%
$-- $3.83 million
10:39 PM $0.00544
+5.05%
$-- $4.19 million
10:38 PM $0.00518
-0.17%
$-- $3.96 million
10:37 PM $0.00519
+1.03%
$-- $3.96 million
10:36 PM $0.00511
+1.87%
$-- $3.86 million
10:35 PM $0.00502
+0.67%
$-- $3.83 million
10:34 PM $0.00498
-2.74%
$-- $3.81 million
10:33 PM $0.00512
-1.29%
$-- $3.98 million
10:32 PM $0.00518
+0.03%
$-- $3.96 million
10:31 PM $0.00518
+0.01%
$-- $3.91 million
10:30 PM $0.00518
+1.88%
$-- $3.91 million
10:29 PM $0.00507
-3.77%
$-- $4 million
10:28 PM $0.00526
+0.54%
$-- $4.01 million
10:27 PM $0.00523
-1.91%
$-- $4.01 million
10:26 PM $0.00511
+0.04%
$-- $3.9 million
10:25 PM $0.00511
+1.28%
$-- $3.88 million
10:24 PM $0.00503
+0.07%
$-- $3.85 million
10:23 PM $0.00503
-1.87%
$-- $3.85 million
10:22 PM $0.00512
+1.30%
$-- $4.04 million
10:21 PM $0.00506
+1.38%
$-- $3.84 million
10:20 PM $0.00499
+0.05%
$-- $3.81 million
10:19 PM $0.00498
+0.50%
$-- $3.8 million
10:18 PM $0.00496
-3.97%
$-- $3.78 million
10:17 PM $0.00516
-0.18%
$-- $3.95 million
10:16 PM $0.00522
+1.26%
$-- $3.96 million
10:15 PM $0.00515
-0.94%
$-- $3.91 million
10:14 PM $0.0052
+3.36%
$-- $3.9 million
10:13 PM $0.00503
+2.35%
$-- $3.85 million
10:12 PM $0.00491
-0.06%
$-- $3.75 million
10:11 PM $0.00492
-0.32%
$-- $3.75 million
10:10 PM $0.00494
-0.53%
$-- $3.77 million
10:09 PM $0.00497
+4.14%
$-- $3.79 million
10:08 PM $0.00477
-1.16%
$-- $3.71 million
10:07 PM $0.00483
-0.27%
$-- $3.75 million
10:06 PM $0.00484
+0.20%
$-- $3.71 million
10:05 PM $0.00483
+3.23%
$-- $3.71 million
10:04 PM $0.00468
-1.39%
$-- $3.64 million
10:03 PM $0.00475
-2.39%
$-- $3.68 million