我的女友景甜 Historical Data

我的女友景甜 Page 18
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.00515
-0.94%
$-- $3.91 million
10:14 PM $0.0052
+3.36%
$-- $3.9 million
10:13 PM $0.00503
+2.35%
$-- $3.85 million
10:12 PM $0.00491
-0.06%
$-- $3.75 million
10:11 PM $0.00492
-0.32%
$-- $3.75 million
10:10 PM $0.00494
-0.53%
$-- $3.77 million
10:09 PM $0.00497
+4.14%
$-- $3.79 million
10:08 PM $0.00477
-1.16%
$-- $3.71 million
10:07 PM $0.00483
-0.27%
$-- $3.75 million
10:06 PM $0.00484
+0.20%
$-- $3.71 million
10:05 PM $0.00483
+3.23%
$-- $3.71 million
10:04 PM $0.00468
-1.39%
$-- $3.64 million
10:03 PM $0.00475
-2.39%
$-- $3.68 million
10:02 PM $0.00492
+0.77%
$-- $3.79 million
10:01 PM $0.00488
-0.18%
$-- $3.77 million
10:00 PM $0.00489
-0.53%
$-- $3.75 million
9:59 PM $0.00492
+9.91%
$-- $3.79 million
9:58 PM $0.00448
+0.68%
$-- $3.54 million
9:57 PM $0.00445
+0.12%
$-- $3.51 million
9:56 PM $0.00441
+0.40%
$-- $3.5 million
9:55 PM $0.00439
+1.67%
$-- $3.51 million
9:54 PM $0.00432
+0.72%
$-- $3.33 million
9:53 PM $0.00429
+3.80%
$-- $3.3 million
9:52 PM $0.00413
-1.19%
$-- $3.34 million
9:51 PM $0.00418
+1.02%
$-- $3.35 million
9:50 PM $0.00414
+5.16%
$-- $3.24 million
9:49 PM $0.00393
-0.56%
$-- $3.16 million
9:48 PM $0.00396
-0.26%
$-- $3.2 million
9:47 PM $0.00397
-2.93%
$-- $3.19 million
9:46 PM $0.00409
-0.50%
$-- $3.3 million
9:45 PM $0.00411
-1.83%
$-- $3.35 million
9:44 PM $0.00418
-1.92%
$-- $3.36 million
9:43 PM $0.00427
-0.04%
$-- $3.4 million
9:42 PM $0.00427
+0.59%
$-- $3.39 million
9:41 PM $0.00424
-0.72%
$-- $3.43 million
9:40 PM $0.00427
+0.08%
$-- $3.43 million
9:39 PM $0.00427
+0.24%
$-- $3.43 million
9:38 PM $0.00426
+0.60%
$-- $3.4 million
9:37 PM $0.00424
+2.66%
$-- $3.39 million
9:36 PM $0.00413
+0.15%
$-- $3.3 million
9:35 PM $0.00408
+2.43%
$-- $3.3 million
9:34 PM $0.00398
-0.37%
$-- $3.27 million
9:33 PM $0.004
+0.69%
$-- $3.27 million
9:32 PM $0.00397
+2.08%
$-- $3.24 million
9:31 PM $0.00388
-2.90%
$-- $3.2 million
9:30 PM $0.00399
+2.53%
$-- $3.21 million
9:29 PM $0.00389
+0.00%
$-- $3.21 million
9:28 PM $0.0039
-0.33%
$-- $3.21 million
9:27 PM $0.00391
-0.04%
$-- $3.22 million
9:26 PM $0.00392
-0.45%
$-- $3.23 million