我的女友景甜 Historical Data

我的女友景甜 Page 19
Date Close Price change Market cap Trading volume
9:39 PM $0.00427
+0.24%
$-- $3.43 million
9:38 PM $0.00426
+0.60%
$-- $3.4 million
9:37 PM $0.00424
+2.66%
$-- $3.39 million
9:36 PM $0.00413
+0.15%
$-- $3.3 million
9:35 PM $0.00408
+2.43%
$-- $3.3 million
9:34 PM $0.00398
-0.37%
$-- $3.27 million
9:33 PM $0.004
+0.69%
$-- $3.27 million
9:32 PM $0.00397
+2.08%
$-- $3.24 million
9:31 PM $0.00388
-2.90%
$-- $3.2 million
9:30 PM $0.00399
+2.53%
$-- $3.21 million
9:29 PM $0.00389
+0.00%
$-- $3.21 million
9:28 PM $0.0039
-0.33%
$-- $3.21 million
9:27 PM $0.00391
-0.04%
$-- $3.22 million
9:26 PM $0.00392
-0.45%
$-- $3.23 million
9:25 PM $0.00393
+0.01%
$-- $3.18 million
9:24 PM $0.00393
+0.05%
$-- $3.18 million
9:23 PM $0.00393
+0.02%
$-- $3.18 million
9:22 PM $0.00393
+2.79%
$-- $3.17 million
9:21 PM $0.00382
-0.34%
$-- $3.15 million
9:20 PM $0.00384
-1.52%
$-- $3.19 million
9:19 PM $0.00389
-1.29%
$-- $3.21 million
9:18 PM $0.00395
+4.54%
$-- $3.15 million
9:17 PM $0.00377
-0.47%
$-- $3.16 million
9:16 PM $0.00379
+0.45%
$-- $3.14 million
9:15 PM $0.00377
+2.21%
$-- $3.13 million
9:14 PM $0.00367
-1.12%
$-- $3.03 million
9:13 PM $0.00371
-2.04%
$-- $3.07 million
9:12 PM $0.00379
-3.07%
$-- $3.11 million
9:11 PM $0.00391
-2.10%
$-- $3.2 million
9:10 PM $0.004
-0.07%
$-- $3.25 million
9:09 PM $0.00401
+0.79%
$-- $3.27 million
9:08 PM $0.00398
+0.61%
$-- $3.18 million
9:07 PM $0.00395
-5.28%
$-- $3.21 million
9:06 PM $0.00417
+0.09%
$-- $3.35 million
9:05 PM $0.00417
+0.53%
$-- $3.34 million
9:04 PM $0.00415
+0.65%
$-- $3.33 million
9:03 PM $0.00412
+0.04%
$-- $3.32 million
9:02 PM $0.00412
+0.36%
$-- $3.31 million
9:01 PM $0.0041
+0.72%
$-- $3.29 million
9:00 PM $0.00407
+0.57%
$-- $3.28 million
8:59 PM $0.00405
-0.59%
$-- $3.28 million
8:58 PM $0.00407
+0.03%
$-- $3.28 million
8:57 PM $0.00407
+2.68%
$-- $3.28 million
8:56 PM $0.00396
-4.84%
$-- $3.25 million
8:55 PM $0.00418
+0.00%
$-- $3.36 million
8:54 PM $0.00418
+0.32%
$-- $3.36 million
8:53 PM $0.00416
-2.31%
$-- $3.35 million
8:52 PM $0.00426
-1.54%
$-- $3.42 million
8:51 PM $0.00432
+0.00%
$-- $3.46 million
8:50 PM $0.00432
-0.02%
$-- $3.46 million