我的女友景甜 Historical Data

我的女友景甜 Page 20
Date Close Price change Market cap Trading volume
9:03 PM $0.00412
+0.04%
$-- $3.32 million
9:02 PM $0.00412
+0.36%
$-- $3.31 million
9:01 PM $0.0041
+0.72%
$-- $3.29 million
9:00 PM $0.00407
+0.57%
$-- $3.28 million
8:59 PM $0.00405
-0.59%
$-- $3.28 million
8:58 PM $0.00407
+0.03%
$-- $3.28 million
8:57 PM $0.00407
+2.68%
$-- $3.28 million
8:56 PM $0.00396
-4.84%
$-- $3.25 million
8:55 PM $0.00418
+0.00%
$-- $3.36 million
8:54 PM $0.00418
+0.32%
$-- $3.36 million
8:53 PM $0.00416
-2.31%
$-- $3.35 million
8:52 PM $0.00426
-1.54%
$-- $3.42 million
8:51 PM $0.00432
+0.00%
$-- $3.46 million
8:50 PM $0.00432
-0.02%
$-- $3.46 million
8:49 PM $0.00432
-0.06%
$-- $3.46 million
8:48 PM $0.00431
+0.44%
$-- $3.44 million
8:47 PM $0.00427
+0.69%
$-- $3.41 million
8:46 PM $0.00424
-0.01%
$-- $3.41 million
8:45 PM $0.00424
-2.19%
$-- $3.42 million
8:44 PM $0.00435
-0.41%
$-- $3.49 million
8:43 PM $0.00437
+1.06%
$-- $3.52 million
8:42 PM $0.00433
+0.18%
$-- $3.46 million
8:41 PM $0.00432
+0.07%
$-- $3.46 million
8:40 PM $0.00431
-0.05%
$-- $3.46 million
8:39 PM $0.00432
-0.77%
$-- $3.49 million
8:38 PM $0.00436
+1.63%
$-- $3.49 million
8:37 PM $0.00424
+4.01%
$-- $3.36 million
8:36 PM $0.00407
-0.17%
$-- $3.28 million
8:35 PM $0.00408
+0.33%
$-- $3.27 million
8:34 PM $0.00407
-4.27%
$-- $3.29 million
8:33 PM $0.00424
+0.40%
$-- $3.38 million
8:32 PM $0.00422
-0.02%
$-- $3.33 million
8:31 PM $0.00422
+0.09%
$-- $3.37 million
8:30 PM $0.00421
-1.37%
$-- $3.4 million
8:29 PM $0.00427
+0.56%
$-- $3.41 million
8:28 PM $0.00445
-0.86%
$-- $3.54 million
8:27 PM $0.00449
+0.02%
$-- $3.56 million
8:26 PM $0.00449
-0.05%
$-- $3.56 million
8:25 PM $0.0045
+3.20%
$-- $3.49 million
8:24 PM $0.00436
+2.38%
$-- $3.4 million
8:23 PM $0.00426
-6.31%
$-- $3.38 million
8:22 PM $0.00455
+1.73%
$-- $3.64 million
8:21 PM $0.00446
+0.61%
$-- $3.53 million
8:20 PM $0.00443
+2.38%
$-- $3.51 million
8:19 PM $0.00433
-7.33%
$-- $3.69 million
8:18 PM $0.00465
+0.06%
$-- $3.66 million
8:17 PM $0.00465
+1.78%
$-- $3.62 million
8:16 PM $0.00457
+0.65%
$-- $3.6 million
8:15 PM $0.00454
+4.78%
$-- $3.58 million
8:14 PM $0.00483
+0.19%
$-- $3.78 million