我的女友景甜 Historical Data

我的女友景甜 Page 21
Date Close Price change Market cap Trading volume
8:26 PM $0.00449
-0.05%
$-- $3.56 million
8:25 PM $0.0045
+3.20%
$-- $3.49 million
8:24 PM $0.00436
+2.38%
$-- $3.4 million
8:23 PM $0.00426
-6.31%
$-- $3.38 million
8:22 PM $0.00455
+1.73%
$-- $3.64 million
8:21 PM $0.00446
+0.61%
$-- $3.53 million
8:20 PM $0.00443
+2.38%
$-- $3.51 million
8:19 PM $0.00433
-7.33%
$-- $3.69 million
8:18 PM $0.00465
+0.06%
$-- $3.66 million
8:17 PM $0.00465
+1.78%
$-- $3.62 million
8:16 PM $0.00457
+0.65%
$-- $3.6 million
8:15 PM $0.00454
+4.78%
$-- $3.58 million
8:14 PM $0.00483
+0.19%
$-- $3.78 million
8:13 PM $0.00481
-2.42%
$-- $3.79 million
8:12 PM $0.00494
-0.01%
$-- $3.88 million
8:11 PM $0.00494
+0.37%
$-- $3.87 million
8:10 PM $0.00492
+3.03%
$-- $3.84 million
8:09 PM $0.00477
-0.01%
$-- $3.76 million
8:08 PM $0.00477
-2.08%
$-- $3.76 million
8:07 PM $0.00487
-0.80%
$-- $3.84 million
8:06 PM $0.00492
+2.29%
$-- $3.81 million
8:05 PM $0.0048
-1.91%
$-- $3.77 million
8:04 PM $0.00489
+0.14%
$-- $3.81 million
8:03 PM $0.00489
-0.74%
$-- $3.83 million
8:02 PM $0.00493
-0.88%
$-- $3.86 million
8:01 PM $0.00497
+0.05%
$-- $3.9 million
8:00 PM $0.00497
-2.33%
$-- $3.9 million
7:59 PM $0.00509
+2.03%
$-- $3.91 million
7:58 PM $0.00497
-2.38%
$-- $3.9 million
7:57 PM $0.00509
-0.74%
$-- $3.99 million
7:56 PM $0.00514
-0.15%
$-- $4 million
7:55 PM $0.00514
-1.42%
$-- $4.05 million
7:54 PM $0.00522
-3.10%
$-- $4.06 million
7:53 PM $0.0054
+10.20%
$-- $4.2 million
7:52 PM $0.00489
+0.07%
$-- $3.81 million
7:51 PM $0.00488
+0.07%
$-- $3.8 million
7:50 PM $0.00487
-0.08%
$-- $3.73 million
7:49 PM $0.00487
+2.27%
$-- $3.73 million
7:48 PM $0.00476
+0.76%
$-- $3.68 million
7:47 PM $0.00472
-0.68%
$-- $3.71 million
7:46 PM $0.00476
-0.64%
$-- $3.73 million
7:45 PM $0.00479
-2.08%
$-- $3.78 million
7:44 PM $0.00489
-0.11%
$-- $3.82 million
7:43 PM $0.00489
-0.63%
$-- $3.84 million
7:42 PM $0.00492
-1.71%
$-- $3.89 million
7:41 PM $0.00501
-0.08%
$-- $3.91 million
7:40 PM $0.00501
-0.65%
$-- $3.92 million
7:39 PM $0.00505
+1.10%
$-- $3.91 million
7:38 PM $0.00494
+3.83%
$-- $3.74 million
7:37 PM $0.00476
-0.02%
$-- $3.72 million