我的女友景甜 Historical Data

我的女友景甜 Page 28
Date Close Price change Market cap Trading volume
4:08 PM $0.00492
+1.48%
$-- $2.68 million
4:07 PM $0.0049
+9.12%
$-- $2.68 million
4:06 PM $0.0045
-3.38%
$-- $2.46 million
4:05 PM $0.00462
-7.99%
$-- $2.54 million
4:04 PM $0.00502
-2.82%
$-- $2.71 million
4:03 PM $0.00516
+4.34%
$-- $2.74 million
4:02 PM $0.00493
+4.58%
$-- $2.69 million
4:01 PM $0.00469
+3.99%
$-- $2.48 million
4:00 PM $0.00451
+1.69%
$-- $2.4 million
3:59 PM $0.0044
+0.61%
$-- $2.34 million
3:58 PM $0.0044
+1.08%
$-- $2.35 million
3:57 PM $0.00436
+3.74%
$-- $2.31 million
3:56 PM $0.0042
-0.87%
$-- $2.27 million
3:55 PM $0.00421
+0.58%
$-- $2.23 million
3:54 PM $0.00419
-0.80%
$-- $2.21 million
3:53 PM $0.00424
+1.24%
$-- $2.24 million
3:52 PM $0.00419
+0.06%
$-- $2.2 million
3:51 PM $0.00419
+5.22%
$-- $2.2 million
3:50 PM $0.00398
+0.08%
$-- $2.08 million
3:49 PM $0.00398
+1.61%
$-- $2.1 million
3:48 PM $0.00392
+1.25%
$-- $2.07 million
3:47 PM $0.00388
+0.31%
$-- $2.05 million
3:46 PM $0.00387
-11.38%
$-- $2.03 million
3:45 PM $0.00432
+4.65%
$-- $2.23 million
3:44 PM $0.00413
-0.42%
$-- $2.13 million
3:43 PM $0.00415
+0.19%
$-- $2.12 million
3:42 PM $0.00414
+3.39%
$-- $2.11 million
3:41 PM $0.004
-2.57%
$-- $2.03 million
3:40 PM $0.0041
+0.03%
$-- $2.1 million
3:39 PM $0.00398
-8.48%
$-- $2.18 million
3:38 PM $0.00434
-0.88%
$-- $2.14 million
3:37 PM $0.00438
+7.96%
$-- $2.15 million
3:36 PM $0.00405
+5.46%
$-- $1.98 million
3:35 PM $0.00385
+0.43%
$-- $1.86 million
3:34 PM $0.00383
-2.22%
$-- $1.88 million
3:33 PM $0.00392
+3.02%
$-- $1.91 million
3:32 PM $0.0038
+0.84%
$-- $1.84 million
3:31 PM $0.00375
-2.08%
$-- $1.8 million
3:30 PM $0.00383
-5.64%
$-- $1.83 million
3:29 PM $0.00406
+3.33%
$-- $1.93 million
3:28 PM $0.00393
+7.69%
$-- $1.84 million
3:27 PM $0.00372
-4.63%
$-- $1.75 million
3:26 PM $0.0042
-2.30%
$-- $1.91 million
3:25 PM $0.0043
+2.71%
$-- $1.93 million
3:24 PM $0.00417
+9.39%
$-- $1.85 million
3:23 PM $0.00381
-1.40%
$-- $1.67 million
3:22 PM $0.00386
-3.47%
$-- $1.64 million
3:21 PM $0.00401
-1.03%
$-- $1.73 million
3:20 PM $0.00405
-8.22%
$-- $1.65 million
3:19 PM $0.00442
-3.28%
$-- $1.84 million