我的女友景甜 Historical Data

我的女友景甜 Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $0.00392
+3.02%
$-- $1.91 million
3:32 PM $0.0038
+0.84%
$-- $1.84 million
3:31 PM $0.00375
-2.08%
$-- $1.8 million
3:30 PM $0.00383
-5.64%
$-- $1.83 million
3:29 PM $0.00406
+3.33%
$-- $1.93 million
3:28 PM $0.00393
+7.69%
$-- $1.84 million
3:27 PM $0.00372
-4.63%
$-- $1.75 million
3:26 PM $0.0042
-2.30%
$-- $1.91 million
3:25 PM $0.0043
+2.71%
$-- $1.93 million
3:24 PM $0.00417
+9.39%
$-- $1.85 million
3:23 PM $0.00381
-1.40%
$-- $1.67 million
3:22 PM $0.00386
-3.47%
$-- $1.64 million
3:21 PM $0.00401
-1.03%
$-- $1.73 million
3:20 PM $0.00405
-8.22%
$-- $1.65 million
3:19 PM $0.00442
-3.28%
$-- $1.84 million
3:18 PM $0.00457
+2.43%
$-- $1.84 million
3:17 PM $0.00446
-6.31%
$-- $1.76 million
3:16 PM $0.00472
+9.36%
$-- $1.84 million
3:15 PM $0.0043
+7.35%
$-- $1.64 million
3:14 PM $0.00401
-6.95%
$-- $1.56 million
3:01 PM $0.0047
+13.37%
$-- $1.25 million
3:00 PM $0.00414
+9.70%
$-- $1.12 million
2:59 PM $0.00378
+0.74%
$-- $1.01 million
2:58 PM $0.00377
+4.04%
$-- $969,447
2:57 PM $0.00377
+9.09%
$-- $968,992
2:56 PM $0.00346
+1.89%
$-- $886,354
2:55 PM $0.0034
+5.25%
$-- $856,925
2:54 PM $0.00323
-1.11%
$-- $822,573
2:53 PM $0.00333
-1.53%
$-- $834,444
2:52 PM $0.00338
+9.81%
$-- $829,359
2:51 PM $0.00308
+2.63%
$-- $738,964
2:50 PM $0.00306
-4.16%
$-- $751,474
2:49 PM $0.00335
+7.08%
$-- $866,231
2:48 PM $0.00314
-5.88%
$-- $832,424
2:47 PM $0.0033
-4.49%
$-- $852,181
2:46 PM $0.00308
+4.05%
$-- $795,420
2:45 PM $0.00295
+1.55%
$-- $762,683
Download