GRO25B Historical Data

GRO25B
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 2.13
+1.60%
$ -- $ 140,096
Mar 10, 12 AM $ 1.95
+0.42%
$ -- $ 49,442
Mar 9, 11 PM $ 2.04
+15.81%
$ -- $ 19,063
Mar 9, 2 AM $ 1.45
-0.21%
$ -- $ 275,771
Mar 9, 1 AM $ 1.47
+2.27%
$ -- $ 271,888
Mar 9, 12 AM $ 1.47
-4.39%
$ -- $ 258,648
Mar 8, 11 PM $ 1.55
+9.53%
$ -- $ 239,854
Mar 8, 10 PM $ 1.36
-3.56%
$ -- $ 231,369
Mar 8, 8 PM $ 1.33
+0.27%
$ -- $ 197,889
Mar 8, 7 PM $ 1.41
+8.18%
$ -- $ 194,296
Mar 8, 7 AM $ 1.4
+13.23%
$ -- $ 162,162
Mar 8, 6 AM $ 1.25
+0.00%
$ -- $ 143,729
Mar 8, 12 AM $ 1
-1.50%
$ -- $ 267,035
Mar 7, 11 PM $ 0.987
+0.30%
$ -- $ 257,040
Mar 7, 5 AM $ 0.915
-0.15%
$ -- $ 253,483
Mar 6, 9 PM $ 0.917
+0.00%
$ -- $ 253,516
Download