KUMUSTA Historical Data

KUMUSTA Page 2
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000224
-2.80%
$ -- $ 2.36 million
7:20 AM $ 0.00023
+0.00%
$ -- $ 2.36 million
7:18 AM $ 0.000228
+0.00%
$ -- $ 2.36 million
7:15 AM $ 0.000223
-1.93%
$ -- $ 2.35 million
7:13 AM $ 0.000228
+0.00%
$ -- $ 2.35 million
7:12 AM $ 0.00023
+0.00%
$ -- $ 2.35 million
7:09 AM $ 0.000233
+0.00%
$ -- $ 2.35 million
7:08 AM $ 0.000233
+0.00%
$ -- $ 2.35 million
7:06 AM $ 0.000234
+0.04%
$ -- $ 2.34 million
7:02 AM $ 0.000233
+0.00%
$ -- $ 2.34 million
7:01 AM $ 0.000225
+0.00%
$ -- $ 2.34 million
7:00 AM $ 0.000233
+0.00%
$ -- $ 2.34 million
6:58 AM $ 0.000239
+0.00%
$ -- $ 2.34 million
6:56 AM $ 0.000244
+0.00%
$ -- $ 2.34 million
6:53 AM $ 0.000245
+0.00%
$ -- $ 2.34 million
6:52 AM $ 0.000244
+0.00%
$ -- $ 2.34 million
6:50 AM $ 0.000237
+0.00%
$ -- $ 2.34 million
6:48 AM $ 0.000235
+0.00%
$ -- $ 2.34 million
6:46 AM $ 0.000235
+0.00%
$ -- $ 2.34 million
6:44 AM $ 0.000236
-1.65%
$ -- $ 2.33 million
6:41 AM $ 0.000233
+0.00%
$ -- $ 2.33 million
6:40 AM $ 0.000226
+0.00%
$ -- $ 2.33 million
6:39 AM $ 0.00023
+0.00%
$ -- $ 2.33 million
6:36 AM $ 0.00023
+0.06%
$ -- $ 2.33 million
6:34 AM $ 0.000232
+0.00%
$ -- $ 2.33 million
6:33 AM $ 0.000235
+0.00%
$ -- $ 2.33 million
6:31 AM $ 0.000231
+0.00%
$ -- $ 2.33 million
6:28 AM $ 0.000227
+0.00%
$ -- $ 2.32 million
6:26 AM $ 0.000227
-0.72%
$ -- $ 2.32 million
6:23 AM $ 0.000229
+0.00%
$ -- $ 2.32 million
6:21 AM $ 0.000227
+0.00%
$ -- $ 2.32 million
6:19 AM $ 0.000223
-0.02%
$ -- $ 2.31 million
6:14 AM $ 0.000219
-2.21%
$ -- $ 2.31 million
6:11 AM $ 0.00022
+0.00%
$ -- $ 2.31 million
6:09 AM $ 0.000219
+0.00%
$ -- $ 2.3 million
6:08 AM $ 0.000216
+0.00%
$ -- $ 2.3 million
6:06 AM $ 0.000215
+0.00%
$ -- $ 2.3 million
6:03 AM $ 0.000219
+0.00%
$ -- $ 2.3 million
6:00 AM $ 0.00022
+1.18%
$ -- $ 2.29 million
5:55 AM $ 0.000217
-2.26%
$ -- $ 2.29 million
5:54 AM $ 0.000225
+0.00%
$ -- $ 2.29 million
5:50 AM $ 0.00022
+0.00%
$ -- $ 2.28 million
5:49 AM $ 0.000216
+2.08%
$ -- $ 2.28 million
5:47 AM $ 0.000212
+0.00%
$ -- $ 2.28 million
5:45 AM $ 0.000216
+0.00%
$ -- $ 2.28 million
5:43 AM $ 0.000216
+0.00%
$ -- $ 2.28 million
5:42 AM $ 0.000215
+0.00%
$ -- $ 2.28 million
5:39 AM $ 0.000221
-2.82%
$ -- $ 2.27 million
5:36 AM $ 0.000229
+0.00%
$ -- $ 2.27 million
5:35 AM $ 0.000225
+0.00%
$ -- $ 2.27 million