KUMUSTA Historical Data

KUMUSTA Page 3
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000225
+0.00%
$ -- $ 2.27 million
5:32 AM $ 0.000227
+0.00%
$ -- $ 2.26 million
5:31 AM $ 0.000222
+0.00%
$ -- $ 2.26 million
5:28 AM $ 0.000217
+1.75%
$ -- $ 2.25 million
5:25 AM $ 0.000216
+0.00%
$ -- $ 2.25 million
5:24 AM $ 0.000216
+0.00%
$ -- $ 2.25 million
5:21 AM $ 0.00022
+2.80%
$ -- $ 2.24 million
5:20 AM $ 0.000214
+0.00%
$ -- $ 2.24 million
5:18 AM $ 0.000209
+0.00%
$ -- $ 2.24 million
5:14 AM $ 0.000205
+0.00%
$ -- $ 2.24 million
5:13 AM $ 0.000205
+0.00%
$ -- $ 2.24 million
5:11 AM $ 0.000209
+1.04%
$ -- $ 2.23 million
5:09 AM $ 0.000207
+0.00%
$ -- $ 2.23 million
5:05 AM $ 0.000209
+0.00%
$ -- $ 2.23 million
5:04 AM $ 0.00021
-1.31%
$ -- $ 2.23 million
5:02 AM $ 0.000217
+0.00%
$ -- $ 2.22 million
4:58 AM $ 0.000222
+2.56%
$ -- $ 2.22 million
4:54 AM $ 0.000223
+0.00%
$ -- $ 2.22 million
4:53 AM $ 0.000228
+0.00%
$ -- $ 2.22 million
4:51 AM $ 0.000235
+0.00%
$ -- $ 2.22 million
4:49 AM $ 0.000237
+0.00%
$ -- $ 2.21 million
4:46 AM $ 0.000236
+0.04%
$ -- $ 2.21 million
4:44 AM $ 0.000232
+0.00%
$ -- $ 2.21 million
4:41 AM $ 0.000231
+0.00%
$ -- $ 2.21 million
4:40 AM $ 0.000239
-1.65%
$ -- $ 2.21 million
4:36 AM $ 0.000245
+0.00%
$ -- $ 2.2 million
4:35 AM $ 0.000242
+0.00%
$ -- $ 2.2 million
4:34 AM $ 0.000235
+0.00%
$ -- $ 2.2 million
4:33 AM $ 0.00023
+0.00%
$ -- $ 2.2 million
4:30 AM $ 0.00023
+0.00%
$ -- $ 2.2 million
4:29 AM $ 0.000229
+0.00%
$ -- $ 2.2 million
4:26 AM $ 0.000222
+0.00%
$ -- $ 2.2 million
4:25 AM $ 0.000228
+0.00%
$ -- $ 2.19 million
4:23 AM $ 0.000231
+0.00%
$ -- $ 2.19 million
4:22 AM $ 0.000231
+0.00%
$ -- $ 2.19 million
4:20 AM $ 0.000238
+0.00%
$ -- $ 2.19 million
4:18 AM $ 0.000238
+0.00%
$ -- $ 2.19 million
4:16 AM $ 0.000234
+0.00%
$ -- $ 2.19 million
4:15 AM $ 0.000231
+0.00%
$ -- $ 2.19 million
4:14 AM $ 0.00023
+0.00%
$ -- $ 2.19 million
4:10 AM $ 0.000235
+0.00%
$ -- $ 2.18 million
4:09 AM $ 0.000236
+0.00%
$ -- $ 2.18 million
4:07 AM $ 0.00024
+0.00%
$ -- $ 2.18 million
4:05 AM $ 0.000243
+0.00%
$ -- $ 2.18 million
4:04 AM $ 0.000248
+0.00%
$ -- $ 2.18 million
4:03 AM $ 0.000249
+0.00%
$ -- $ 2.18 million
4:00 AM $ 0.000249
+0.00%
$ -- $ 2.18 million
3:54 AM $ 0.000235
+0.00%
$ -- $ 2.17 million
3:53 AM $ 0.00024
+0.00%
$ -- $ 2.17 million
3:52 AM $ 0.000233
+0.00%
$ -- $ 2.17 million