KUMUSTA Historical Data

KUMUSTA Page 4
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000233
+0.00%
$ -- $ 2.17 million
3:48 AM $ 0.000234
+0.00%
$ -- $ 2.17 million
3:46 AM $ 0.000238
+0.00%
$ -- $ 2.17 million
3:43 AM $ 0.000237
+0.00%
$ -- $ 2.17 million
3:42 AM $ 0.000241
+0.00%
$ -- $ 2.17 million
3:40 AM $ 0.000237
+0.00%
$ -- $ 2.17 million
3:37 AM $ 0.00023
+0.00%
$ -- $ 2.16 million
3:36 AM $ 0.000231
+0.00%
$ -- $ 2.16 million
3:34 AM $ 0.000229
+0.00%
$ -- $ 2.16 million
3:32 AM $ 0.000229
+0.00%
$ -- $ 2.16 million
3:28 AM $ 0.000233
+0.00%
$ -- $ 2.16 million
3:27 AM $ 0.000231
+0.00%
$ -- $ 2.16 million
3:26 AM $ 0.000234
+0.00%
$ -- $ 2.15 million
3:25 AM $ 0.000234
+0.00%
$ -- $ 2.15 million
3:22 AM $ 0.000234
+0.00%
$ -- $ 2.15 million
3:20 AM $ 0.000225
+0.00%
$ -- $ 2.15 million
3:19 AM $ 0.000222
+0.00%
$ -- $ 2.15 million
3:17 AM $ 0.000219
+0.00%
$ -- $ 2.14 million
3:14 AM $ 0.000211
+0.00%
$ -- $ 2.14 million
3:13 AM $ 0.000209
+0.01%
$ -- $ 2.14 million
3:10 AM $ 0.000214
+0.00%
$ -- $ 2.14 million
3:06 AM $ 0.000214
+2.20%
$ -- $ 2.14 million
3:05 AM $ 0.000207
+0.80%
$ -- $ 2.14 million
3:00 AM $ 0.000208
+0.00%
$ -- $ 2.13 million
2:57 AM $ 0.000206
+0.00%
$ -- $ 2.13 million
2:56 AM $ 0.000205
+0.06%
$ -- $ 2.12 million
2:54 AM $ 0.000205
+0.00%
$ -- $ 2.12 million
2:50 AM $ 0.000205
+0.00%
$ -- $ 2.12 million
2:49 AM $ 0.0002
+0.00%
$ -- $ 2.11 million
2:48 AM $ 0.000196
+0.00%
$ -- $ 2.11 million
2:47 AM $ 0.000202
+0.00%
$ -- $ 2.11 million
2:44 AM $ 0.000206
+0.00%
$ -- $ 2.11 million
2:43 AM $ 0.000203
+0.00%
$ -- $ 2.11 million
2:40 AM $ 0.000203
+0.00%
$ -- $ 2.11 million
2:39 AM $ 0.000204
+0.11%
$ -- $ 2.11 million
2:36 AM $ 0.000201
+0.00%
$ -- $ 2.1 million
2:34 AM $ 0.000207
-1.91%
$ -- $ 2.1 million
2:31 AM $ 0.000205
+0.00%
$ -- $ 2.1 million
2:30 AM $ 0.000205
+0.00%
$ -- $ 2.1 million
2:27 AM $ 0.000205
+0.00%
$ -- $ 2.1 million
2:25 AM $ 0.0002
+0.00%
$ -- $ 2.09 million
2:24 AM $ 0.000196
+0.00%
$ -- $ 2.09 million
2:22 AM $ 0.000203
+0.00%
$ -- $ 2.09 million
2:21 AM $ 0.000209
+0.00%
$ -- $ 2.09 million
2:20 AM $ 0.000205
+0.00%
$ -- $ 2.08 million
2:17 AM $ 0.00021
+0.00%
$ -- $ 2.08 million
2:15 AM $ 0.000205
+0.00%
$ -- $ 2.08 million
2:12 AM $ 0.000208
+0.00%
$ -- $ 2.08 million
2:11 AM $ 0.000208
+0.00%
$ -- $ 2.08 million
2:10 AM $ 0.000207
+0.00%
$ -- $ 2.08 million