KUMUSTA Historical Data

KUMUSTA Page 5
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000206
+0.00%
$ -- $ 2.08 million
2:06 AM $ 0.0002
+0.00%
$ -- $ 2.08 million
2:04 AM $ 0.000203
+0.00%
$ -- $ 2.07 million
2:02 AM $ 0.000206
+0.00%
$ -- $ 2.07 million
2:01 AM $ 0.000206
+0.00%
$ -- $ 2.07 million
1:58 AM $ 0.000206
+2.51%
$ -- $ 2.07 million
1:56 AM $ 0.000204
+0.00%
$ -- $ 2.06 million
1:53 AM $ 0.000206
+0.00%
$ -- $ 2.06 million
1:51 AM $ 0.000199
+0.00%
$ -- $ 2.06 million
1:49 AM $ 0.000203
-2.62%
$ -- $ 2.05 million
1:47 AM $ 0.00021
+0.00%
$ -- $ 2.05 million
1:42 AM $ 0.000207
+0.04%
$ -- $ 2.05 million
1:41 AM $ 0.000207
+0.00%
$ -- $ 2.05 million
1:40 AM $ 0.000202
+0.00%
$ -- $ 2.04 million
1:36 AM $ 0.000207
+0.00%
$ -- $ 2.04 million
1:35 AM $ 0.000213
+0.00%
$ -- $ 2.04 million
1:34 AM $ 0.000218
+0.00%
$ -- $ 2.03 million
1:33 AM $ 0.000218
+0.00%
$ -- $ 2.03 million
1:31 AM $ 0.000218
+0.00%
$ -- $ 2.03 million
1:28 AM $ 0.000221
+0.00%
$ -- $ 2.03 million
1:27 AM $ 0.000218
+0.00%
$ -- $ 2.03 million
1:25 AM $ 0.00021
+0.00%
$ -- $ 2.03 million
1:23 AM $ 0.000216
+0.00%
$ -- $ 2.03 million
1:21 AM $ 0.000219
+0.00%
$ -- $ 2.02 million
1:19 AM $ 0.000224
+0.00%
$ -- $ 2.02 million
1:18 AM $ 0.000226
+0.12%
$ -- $ 2.02 million
1:14 AM $ 0.000219
+0.00%
$ -- $ 2.01 million
1:12 AM $ 0.000212
+0.00%
$ -- $ 2.01 million
1:10 AM $ 0.000212
+0.00%
$ -- $ 2.01 million
1:09 AM $ 0.000211
+0.00%
$ -- $ 2.01 million
1:05 AM $ 0.000211
+0.12%
$ -- $ 2.01 million
1:04 AM $ 0.000208
+0.00%
$ -- $ 2 million
1:01 AM $ 0.000205
+0.00%
$ -- $ 2 million
12:59 AM $ 0.000203
-1.76%
$ -- $ 2 million
12:56 AM $ 0.000203
+0.00%
$ -- $ 1.99 million
12:55 AM $ 0.000207
+0.00%
$ -- $ 1.99 million
12:53 AM $ 0.000207
+1.29%
$ -- $ 1.99 million
12:51 AM $ 0.000198
+0.00%
$ -- $ 1.99 million
12:50 AM $ 0.000194
+0.00%
$ -- $ 1.99 million
12:46 AM $ 0.000196
+0.06%
$ -- $ 1.98 million
12:44 AM $ 0.000201
+0.00%
$ -- $ 1.98 million
12:42 AM $ 0.000206
+0.00%
$ -- $ 1.98 million
12:40 AM $ 0.000209
+0.00%
$ -- $ 1.97 million
12:38 AM $ 0.000213
+0.00%
$ -- $ 1.97 million
12:37 AM $ 0.000213
+0.00%
$ -- $ 1.97 million
12:33 AM $ 0.000213
+0.00%
$ -- $ 1.97 million
12:32 AM $ 0.000211
-1.78%
$ -- $ 1.97 million
12:31 AM $ 0.000212
+0.00%
$ -- $ 1.97 million
12:26 AM $ 0.000209
+0.00%
$ -- $ 1.97 million
12:25 AM $ 0.000214
+0.01%
$ -- $ 1.96 million