KUMUSTA Historical Data

KUMUSTA Page 6
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000217
+0.00%
$ -- $ 1.96 million
12:20 AM $ 0.000223
+0.00%
$ -- $ 1.96 million
12:19 AM $ 0.000222
-1.01%
$ -- $ 1.96 million
12:12 AM $ 0.000228
+0.04%
$ -- $ 1.96 million
12:11 AM $ 0.000232
+0.00%
$ -- $ 1.95 million
12:10 AM $ 0.000229
+0.00%
$ -- $ 1.95 million
12:08 AM $ 0.000225
+0.00%
$ -- $ 1.95 million
12:06 AM $ 0.000225
+0.00%
$ -- $ 1.95 million
12:03 AM $ 0.00022
-0.43%
$ -- $ 1.95 million
12:00 AM $ 0.000221
+0.00%
$ -- $ 1.95 million
11:59 PM $ 0.000225
+0.00%
$ -- $ 1.94 million
11:56 PM $ 0.000227
+0.00%
$ -- $ 1.94 million
11:55 PM $ 0.000222
+0.00%
$ -- $ 1.94 million
11:53 PM $ 0.000222
+0.00%
$ -- $ 1.94 million
11:52 PM $ 0.000225
+0.00%
$ -- $ 1.94 million
11:48 PM $ 0.000226
+0.00%
$ -- $ 1.94 million
11:46 PM $ 0.000226
-3.84%
$ -- $ 1.93 million
11:45 PM $ 0.00024
+0.00%
$ -- $ 1.93 million
11:41 PM $ 0.000239
-2.21%
$ -- $ 1.93 million
11:40 PM $ 0.000242
+0.06%
$ -- $ 1.93 million
11:39 PM $ 0.000242
+0.00%
$ -- $ 1.93 million
11:35 PM $ 0.000242
+0.00%
$ -- $ 1.93 million
11:34 PM $ 0.000239
+0.00%
$ -- $ 1.93 million
11:33 PM $ 0.000242
+2.75%
$ -- $ 1.92 million
11:30 PM $ 0.00023
+0.00%
$ -- $ 1.92 million
11:27 PM $ 0.000233
+0.00%
$ -- $ 1.92 million
11:26 PM $ 0.000232
+0.00%
$ -- $ 1.92 million
11:24 PM $ 0.000235
+0.94%
$ -- $ 1.91 million
11:22 PM $ 0.000229
+0.00%
$ -- $ 1.91 million
11:21 PM $ 0.000228
+0.00%
$ -- $ 1.91 million
11:19 PM $ 0.000231
+0.00%
$ -- $ 1.91 million
11:18 PM $ 0.000225
+0.00%
$ -- $ 1.91 million
11:16 PM $ 0.000225
+0.00%
$ -- $ 1.91 million
11:15 PM $ 0.000229
+0.00%
$ -- $ 1.9 million
11:12 PM $ 0.000228
+0.11%
$ -- $ 1.9 million
11:09 PM $ 0.000231
+0.00%
$ -- $ 1.9 million
11:08 PM $ 0.000233
+0.00%
$ -- $ 1.89 million
11:07 PM $ 0.000228
+0.00%
$ -- $ 1.89 million
11:06 PM $ 0.000231
+0.00%
$ -- $ 1.89 million
11:03 PM $ 0.000232
+0.00%
$ -- $ 1.89 million
11:01 PM $ 0.000234
+0.00%
$ -- $ 1.89 million
10:59 PM $ 0.000231
+2.16%
$ -- $ 1.89 million
10:55 PM $ 0.00022
+0.00%
$ -- $ 1.89 million
10:52 PM $ 0.000212
+0.00%
$ -- $ 1.87 million
10:51 PM $ 0.000214
+1.49%
$ -- $ 1.87 million
10:48 PM $ 0.000211
+0.00%
$ -- $ 1.88 million
10:46 PM $ 0.000207
+0.06%
$ -- $ 1.87 million
10:43 PM $ 0.000206
+3.84%
$ -- $ 1.87 million
10:39 PM $ 0.000204
-1.20%
$ -- $ 1.86 million
10:36 PM $ 0.000202
+0.00%
$ -- $ 1.86 million