PlasmaExperimentPlanetaryExplora Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅743
+0.59%
$ 7,418 $ 207
Jul 29, 2025 $ 0.0₅739
+0.55%
$ 7,391 $ 206
Jul 18, 2025 $ 0.0₅75
+4.03%
$ -- $ 69
Jul 17, 2025 $ 0.0₅706
-1.26%
$ 7,060 $ 73
Jul 15, 2025 $ 0.0₅633
-1.04%
$ -- $ 102
Jul 14, 2025 $ 0.0₅639
-2.51%
$ 6,391 $ 104
Jul 13, 2025 $ 0.0₅655
+0.75%
$ 6,546 $ 20
Jul 11, 2025 $ 0.0₅651
-0.12%
$ 6,514 $ 27
Jul 10, 2025 $ 0.0₅625
+0.56%
$ -- $ 7
Jul 9, 2025 $ 0.0₅623
+6.01%
$ 6,233 $ 7
Jul 8, 2025 $ 0.0₅588
+2.76%
$ 5,882 $ 4
Jul 6, 2025 $ 0.0₅565
-0.42%
$ -- $ 9
Jul 5, 2025 $ 0.0₅568
-0.17%
$ 5,678 $ 9
Jul 4, 2025 $ 0.0₅564
-3.90%
$ 5,636 $ 33
Jul 3, 2025 $ 0.0₅586
-32.41%
$ -- $ 1,665
Download