uPEPE Historical Data

uPEPE
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.263
+0.08%
$ -- $ 4
May 11, 4 PM $ 0.263
+0.22%
$ -- $ 4
May 11, 3 PM $ 0.262
+0.62%
$ -- $ 4
May 11, 2 PM $ 0.261
-0.38%
$ -- $ 4
May 11, 1 PM $ 0.261
-0.54%
$ -- $ 4
May 11, 12 PM $ 0.263
+0.05%
$ -- $ 4
May 11, 11 AM $ 0.263
+0.08%
$ -- $ 4
May 11, 10 AM $ 0.263
-0.19%
$ -- $ 4
May 11, 9 AM $ 0.263
+0.05%
$ -- $ 4
May 11, 8 AM $ 0.263
+0.03%
$ -- $ 4
May 11, 7 AM $ 0.262
-0.10%
$ -- $ 4
May 11, 6 AM $ 0.263
+0.10%
$ -- $ 4
May 11, 5 AM $ 0.263
+0.15%
$ -- $ 4
May 11, 4 AM $ 0.263
+0.16%
$ -- $ 4
May 11, 3 AM $ 0.262
-0.90%
$ -- $ 4
May 11, 2 AM $ 0.264
-0.60%
$ -- $ 4
May 11, 1 AM $ 0.266
+0.39%
$ -- $ 4
May 11, 12 AM $ 0.266
-0.57%
$ -- $ 4
May 10, 11 PM $ 0.268
+0.30%
$ -- $ 4
May 10, 10 PM $ 0.266
+1.35%
$ -- $ 4
May 10, 9 PM $ 0.263
+0.43%
$ -- $ 4
May 10, 8 PM $ 0.264
-0.62%
$ -- $ 4
May 10, 7 PM $ 0.266
+0.33%
$ -- $ 4
May 6, 9 PM $ 0.265
+0.00%
$ -- $ 4
May 6, 8 PM $ 0.265
-0.06%
$ -- $ 4
May 6, 7 PM $ 0.265
-0.08%
$ -- $ 4
May 6, 6 PM $ 0.265
-0.23%
$ -- $ 4
May 6, 5 PM $ 0.266
-0.32%
$ -- $ 4
May 6, 4 PM $ 0.266
-0.16%
$ -- $ 5
May 6, 3 PM $ 0.266
-0.26%
$ -- $ 1,642
May 6, 2 PM $ 0.267
-0.13%
$ -- $ 1,701
May 6, 1 PM $ 0.269
-0.57%
$ -- $ 2,525
May 6, 12 PM $ 0.272
-0.10%
$ -- $ 2,551
May 6, 11 AM $ 0.273
+0.24%
$ -- $ 3,191
May 6, 10 AM $ 0.273
+0.09%
$ -- $ 4,029
May 6, 9 AM $ 0.272
+0.66%
$ -- $ 4,105
May 6, 8 AM $ 0.27
+0.82%
$ -- $ 4,317
May 6, 7 AM $ 0.268
+0.09%
$ -- $ 4,308
May 6, 6 AM $ 0.268
+0.24%
$ -- $ 4,766
May 6, 5 AM $ 0.266
-0.41%
$ -- $ 5,229
May 6, 4 AM $ 0.268
-0.32%
$ -- $ 7,420
May 6, 3 AM $ 0.269
+0.48%
$ -- $ 7,420
May 6, 2 AM $ 0.267
-0.42%
$ -- $ 7,402
May 6, 1 AM $ 0.268
+0.29%
$ -- $ 7,415
May 6, 12 AM $ 0.267
+0.01%
$ -- $ 7,376
May 5, 11 PM $ 0.266
-0.41%
$ -- $ 7,387
May 5, 10 PM $ 0.267
-0.48%
$ -- $ 7,422
May 5, 9 PM $ 0.268
-0.43%
$ -- $ 7,433
May 5, 8 PM $ 0.27
+0.47%
$ -- $ 7,463
May 5, 7 PM $ 0.269
-0.03%
$ -- $ 7,434
Download