普通话 Historical Data

普通话
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0000397
+0.00%
$ -- $ 1.92 million
1:30 AM $ 0.0000399
+0.00%
$ -- $ 1.92 million
1:28 AM $ 0.0000392
+0.00%
$ -- $ 1.93 million
1:27 AM $ 0.0000397
+0.00%
$ -- $ 1.92 million
1:26 AM $ 0.0000398
-5.89%
$ -- $ 1.92 million
1:25 AM $ 0.0000397
+1.18%
$ -- $ 1.92 million
1:23 AM $ 0.0000378
+0.00%
$ -- $ 1.92 million
1:22 AM $ 0.000038
+0.00%
$ -- $ 1.93 million
1:21 AM $ 0.0000365
+0.00%
$ -- $ 1.93 million
1:20 AM $ 0.0000364
-0.45%
$ -- $ 1.93 million
1:19 AM $ 0.0000364
+5.07%
$ -- $ 1.93 million
1:18 AM $ 0.0000343
+0.00%
$ -- $ 1.93 million
1:17 AM $ 0.0000347
-0.21%
$ -- $ 1.93 million
1:12 AM $ 0.0000348
-0.97%
$ -- $ 1.92 million
1:11 AM $ 0.0000351
+3.02%
$ -- $ 1.93 million
1:10 AM $ 0.000034
+0.00%
$ -- $ 1.93 million
1:09 AM $ 0.0000342
-0.31%
$ -- $ 1.93 million
1:08 AM $ 0.0000344
-2.31%
$ -- $ 1.93 million
1:07 AM $ 0.0000355
+0.20%
$ -- $ 1.93 million
1:06 AM $ 0.0000336
-5.70%
$ -- $ 1.92 million
1:05 AM $ 0.0000368
+0.00%
$ -- $ 1.93 million
1:04 AM $ 0.0000367
+0.00%
$ -- $ 1.93 million
1:03 AM $ 0.0000367
+0.21%
$ -- $ 1.93 million
1:01 AM $ 0.0000366
+0.00%
$ -- $ 1.93 million
1:00 AM $ 0.0000367
+0.00%
$ -- $ 1.92 million
12:59 AM $ 0.0000367
+0.00%
$ -- $ 1.92 million
12:57 AM $ 0.0000357
+2.48%
$ -- $ 1.93 million
12:56 AM $ 0.0000354
-8.95%
$ -- $ 1.95 million
12:54 AM $ 0.0000395
+0.00%
$ -- $ 2.01 million
12:52 AM $ 0.0000395
+0.00%
$ -- $ 2.01 million
12:49 AM $ 0.0000394
-2.39%
$ -- $ 2 million
12:48 AM $ 0.0000403
+0.00%
$ -- $ 2.01 million
12:47 AM $ 0.0000399
+0.00%
$ -- $ 2.01 million
12:46 AM $ 0.0000399
+0.19%
$ -- $ 2.01 million
12:44 AM $ 0.0000406
+0.31%
$ -- $ 2 million
12:43 AM $ 0.0000405
-0.40%
$ -- $ 2.01 million
12:42 AM $ 0.000041
-1.53%
$ -- $ 2 million
12:41 AM $ 0.0000417
+0.00%
$ -- $ 2 million
12:40 AM $ 0.0000417
+0.18%
$ -- $ 2.01 million
12:39 AM $ 0.0000417
+0.00%
$ -- $ 2.01 million
12:34 AM $ 0.0000418
-0.22%
$ -- $ 2.02 million
12:33 AM $ 0.0000421
+0.00%
$ -- $ 2.02 million
12:32 AM $ 0.0000411
+0.56%
$ -- $ 2.02 million
12:31 AM $ 0.0000409
+0.00%
$ -- $ 2.02 million
12:30 AM $ 0.0000409
-2.29%
$ -- $ 2.02 million
12:29 AM $ 0.0000411
-3.96%
$ -- $ 2.01 million
12:28 AM $ 0.0000423
+0.40%
$ -- $ 2.01 million
12:27 AM $ 0.0000448
+0.63%
$ -- $ 2.01 million
12:26 AM $ 0.0000446
+0.69%
$ -- $ 2.01 million
12:25 AM $ 0.0000423
+2.30%
$ -- $ 2.01 million
Download