普通话 Historical Data

普通话 Page 14
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0000435
-2.81%
$ -- $ 1.91 million
6:41 PM $ 0.0000458
+0.00%
$ -- $ 1.93 million
6:39 PM $ 0.000045
+0.00%
$ -- $ 1.93 million
6:36 PM $ 0.0000447
+5.91%
$ -- $ 1.88 million
6:35 PM $ 0.0000422
+1.51%
$ -- $ 1.88 million
6:31 PM $ 0.0000404
+0.00%
$ -- $ 1.88 million
6:30 PM $ 0.0000398
+0.00%
$ -- $ 1.88 million
6:29 PM $ 0.00004
+0.04%
$ -- $ 1.88 million
6:28 PM $ 0.00004
+0.00%
$ -- $ 1.88 million
6:27 PM $ 0.0000407
+1.12%
$ -- $ 1.88 million
6:26 PM $ 0.00004
+0.00%
$ -- $ 1.88 million
6:25 PM $ 0.0000405
+0.40%
$ -- $ 1.88 million
6:23 PM $ 0.000041
-6.77%
$ -- $ 1.88 million
6:22 PM $ 0.0000439
+0.00%
$ -- $ 1.88 million
6:20 PM $ 0.0000439
+0.00%
$ -- $ 1.88 million
6:19 PM $ 0.0000465
+0.03%
$ -- $ 1.88 million
6:18 PM $ 0.0000474
-0.31%
$ -- $ 1.88 million
6:17 PM $ 0.0000478
+0.00%
$ -- $ 1.88 million
6:16 PM $ 0.0000483
+0.00%
$ -- $ 1.88 million
6:15 PM $ 0.0000478
+1.68%
$ -- $ 1.88 million
6:14 PM $ 0.0000465
+1.19%
$ -- $ 1.88 million
6:13 PM $ 0.0000459
-0.35%
$ -- $ 1.87 million
6:12 PM $ 0.0000455
+0.02%
$ -- $ 1.87 million
6:11 PM $ 0.0000458
+4.51%
$ -- $ 1.87 million
6:10 PM $ 0.0000454
+1.41%
$ -- $ 1.87 million
6:09 PM $ 0.0000447
+0.00%
$ -- $ 1.87 million
6:08 PM $ 0.0000442
-0.24%
$ -- $ 1.87 million
6:07 PM $ 0.0000427
-0.41%
$ -- $ 1.87 million
6:06 PM $ 0.0000457
-2.95%
$ -- $ 1.87 million
6:05 PM $ 0.0000434
+7.89%
$ -- $ 1.87 million
Download