普通话 Historical Data

普通话 Page 5
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0000423
+2.30%
$ -- $ 2.01 million
12:24 AM $ 0.0000417
+0.00%
$ -- $ 2.01 million
12:22 AM $ 0.0000417
+0.00%
$ -- $ 2.02 million
12:21 AM $ 0.0000413
+2.12%
$ -- $ 2 million
12:20 AM $ 0.0000408
+0.00%
$ -- $ 2 million
12:19 AM $ 0.0000392
+0.69%
$ -- $ 2 million
12:18 AM $ 0.0000407
+0.00%
$ -- $ 2 million
12:17 AM $ 0.0000406
+0.00%
$ -- $ 2 million
12:16 AM $ 0.0000422
+6.89%
$ -- $ 2 million
12:15 AM $ 0.0000404
+0.58%
$ -- $ 2 million
12:13 AM $ 0.0000394
+1.37%
$ -- $ 2 million
12:12 AM $ 0.0000421
+0.00%
$ -- $ 2 million
12:11 AM $ 0.000041
+0.00%
$ -- $ 1.99 million
12:10 AM $ 0.0000441
-1.53%
$ -- $ 1.98 million
12:09 AM $ 0.000045
+0.00%
$ -- $ 1.98 million
12:07 AM $ 0.0000458
+0.00%
$ -- $ 1.97 million
12:06 AM $ 0.0000464
-0.26%
$ -- $ 1.97 million
12:05 AM $ 0.0000465
+1.00%
$ -- $ 1.96 million
12:04 AM $ 0.000046
-0.01%
$ -- $ 1.96 million
12:03 AM $ 0.0000459
+0.00%
$ -- $ 1.96 million
12:02 AM $ 0.0000476
+0.00%
$ -- $ 1.96 million
12:01 AM $ 0.0000473
+3.98%
$ -- $ 1.96 million
12:00 AM $ 0.0000451
-0.82%
$ -- $ 1.96 million
11:58 PM $ 0.0000457
+0.06%
$ -- $ 1.96 million
11:57 PM $ 0.0000454
+2.40%
$ -- $ 1.96 million
11:56 PM $ 0.0000447
+0.00%
$ -- $ 1.96 million
11:55 PM $ 0.0000447
-0.65%
$ -- $ 1.96 million
11:54 PM $ 0.0000447
+2.09%
$ -- $ 1.96 million
11:51 PM $ 0.0000468
+0.11%
$ -- $ 1.96 million
11:50 PM $ 0.0000465
+0.90%
$ -- $ 1.96 million
11:49 PM $ 0.000046
+1.89%
$ -- $ 1.96 million
11:48 PM $ 0.000047
+0.00%
$ -- $ 1.96 million
11:47 PM $ 0.0000467
-1.87%
$ -- $ 1.96 million
11:46 PM $ 0.0000541
+0.00%
$ -- $ 1.96 million
11:45 PM $ 0.0000542
+0.22%
$ -- $ 1.96 million
11:42 PM $ 0.0000541
+0.00%
$ -- $ 1.96 million
11:38 PM $ 0.0000528
+0.00%
$ -- $ 1.91 million
11:37 PM $ 0.0000523
+0.00%
$ -- $ 1.91 million
11:36 PM $ 0.000053
+0.00%
$ -- $ 1.91 million
11:34 PM $ 0.0000508
+0.00%
$ -- $ 1.92 million
11:33 PM $ 0.0000507
+0.00%
$ -- $ 1.94 million
11:29 PM $ 0.0000507
+0.06%
$ -- $ 1.95 million
11:28 PM $ 0.0000494
+0.00%
$ -- $ 1.95 million
11:27 PM $ 0.0000493
+0.00%
$ -- $ 1.95 million
11:24 PM $ 0.000049
+0.00%
$ -- $ 1.95 million
11:23 PM $ 0.0000494
+0.64%
$ -- $ 1.95 million
11:21 PM $ 0.0000483
+0.00%
$ -- $ 1.94 million
11:18 PM $ 0.0000487
+1.19%
$ -- $ 1.9 million
11:15 PM $ 0.0000472
+0.00%
$ -- $ 1.91 million
11:14 PM $ 0.0000472
+0.00%
$ -- $ 1.91 million