普通话 Historical Data

普通话
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000378
-0.17%
$ -- $ 1.94 million
3:37 AM $ 0.0000374
+0.00%
$ -- $ 1.94 million
3:36 AM $ 0.0000374
+0.00%
$ -- $ 1.94 million
3:35 AM $ 0.0000374
+0.00%
$ -- $ 1.94 million
3:34 AM $ 0.0000374
+0.00%
$ -- $ 1.95 million
3:33 AM $ 0.0000373
+0.00%
$ -- $ 1.95 million
3:32 AM $ 0.0000364
+0.54%
$ -- $ 1.95 million
3:31 AM $ 0.0000362
+0.00%
$ -- $ 1.95 million
3:28 AM $ 0.0000362
-3.92%
$ -- $ 1.95 million
3:27 AM $ 0.0000384
+0.00%
$ -- $ 1.95 million
3:26 AM $ 0.0000384
+0.00%
$ -- $ 1.95 million
3:23 AM $ 0.0000384
-0.07%
$ -- $ 1.95 million
3:21 AM $ 0.0000386
+0.00%
$ -- $ 1.95 million
3:19 AM $ 0.0000386
+0.00%
$ -- $ 1.96 million
3:18 AM $ 0.0000383
+0.00%
$ -- $ 1.96 million
3:17 AM $ 0.0000389
+0.00%
$ -- $ 1.95 million
3:16 AM $ 0.000038
+0.00%
$ -- $ 1.95 million
3:14 AM $ 0.0000379
+3.60%
$ -- $ 1.95 million
3:10 AM $ 0.0000367
+0.00%
$ -- $ 1.95 million
3:05 AM $ 0.0000368
+1.51%
$ -- $ 1.96 million
3:04 AM $ 0.0000368
+0.00%
$ -- $ 1.96 million
3:02 AM $ 0.0000368
-1.35%
$ -- $ 1.95 million
3:01 AM $ 0.0000374
+0.00%
$ -- $ 1.95 million
3:00 AM $ 0.0000375
+0.00%
$ -- $ 1.95 million
2:59 AM $ 0.0000375
+0.00%
$ -- $ 1.95 million
2:58 AM $ 0.0000375
+0.00%
$ -- $ 1.95 million
2:57 AM $ 0.0000377
+1.99%
$ -- $ 1.95 million
2:56 AM $ 0.0000378
-0.40%
$ -- $ 1.95 million
2:53 AM $ 0.000038
+0.40%
$ -- $ 1.96 million
2:51 AM $ 0.000038
+0.00%
$ -- $ 1.95 million
2:50 AM $ 0.0000373
+0.00%
$ -- $ 1.96 million
2:49 AM $ 0.0000373
+0.00%
$ -- $ 1.96 million
2:48 AM $ 0.0000373
+0.00%
$ -- $ 1.95 million
2:44 AM $ 0.0000378
+0.00%
$ -- $ 1.95 million
2:39 AM $ 0.000038
-0.68%
$ -- $ 1.95 million
2:37 AM $ 0.000039
-3.82%
$ -- $ 1.95 million
2:36 AM $ 0.0000403
+0.00%
$ -- $ 1.95 million
2:35 AM $ 0.0000402
+0.03%
$ -- $ 1.95 million
2:34 AM $ 0.000041
+6.58%
$ -- $ 1.95 million
2:32 AM $ 0.0000384
+1.14%
$ -- $ 1.95 million
2:31 AM $ 0.0000373
-3.40%
$ -- $ 1.95 million
2:30 AM $ 0.000041
+0.84%
$ -- $ 1.95 million
2:28 AM $ 0.0000414
+0.00%
$ -- $ 1.95 million
2:26 AM $ 0.0000412
+2.19%
$ -- $ 1.95 million
2:25 AM $ 0.0000403
-2.33%
$ -- $ 1.95 million
2:24 AM $ 0.0000397
+0.00%
$ -- $ 1.95 million
2:22 AM $ 0.0000422
+12.25%
$ -- $ 1.94 million
2:21 AM $ 0.0000378
+0.00%
$ -- $ 1.94 million
2:20 AM $ 0.000038
-1.77%
$ -- $ 1.94 million
2:15 AM $ 0.0000387
+0.00%
$ -- $ 1.93 million
Download