AI人才 Historical Data

AI人才
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0₅307
+0.00%
$ -- $ 36
Apr 13, 4 AM $ 0.0₅286
+0.00%
$ -- $ 165
Apr 10, 4 AM $ 0.0₅313
+0.00%
$ -- $ 22
Apr 6, 3 PM $ 0.0₅363
+0.00%
$ -- $ 83
Apr 6, 2 PM $ 0.0₅375
+0.00%
$ -- $ 37
Apr 5, 2 PM $ 0.0₅381
+0.00%
$ -- $ 30
Apr 4, 8 AM $ 0.0₅374
+0.26%
$ -- $ 441
Apr 3, 7 AM $ 0.0₅397
+0.00%
$ -- $ 2,380
Apr 3, 5 AM $ 0.0₅398
+0.00%
$ -- $ 2,645
Apr 3, 4 AM $ 0.0₅415
-0.58%
$ -- $ 2,934
Apr 3, 3 AM $ 0.0₅416
+8.43%
$ -- $ 2,472
Apr 3, 1 AM $ 0.0₅409
+0.04%
$ -- $ 1,938
Apr 2, 3 PM $ 0.0₅361
+0.00%
$ -- $ 2,802
Apr 2, 2 PM $ 0.0₅347
+0.00%
$ -- $ 3,935
Apr 2, 1 PM $ 0.0₅393
+0.30%
$ -- $ 5,888
Apr 2, 9 AM $ 0.0₅454
-7.74%
$ -- $ 46,855
Apr 2, 8 AM $ 0.0₅486
-0.07%
$ -- $ 51,349
Apr 2, 7 AM $ 0.0₅48
+0.00%
$ -- $ 46,982
Apr 2, 5 AM $ 0.0₅469
-2.27%
$ -- $ 48,714
Apr 2, 4 AM $ 0.0₅45
-5.15%
$ -- $ 47,062
Apr 2, 3 AM $ 0.0₅478
+0.51%
$ -- $ 48,449
Apr 2, 2 AM $ 0.0₅479
-8.66%
$ -- $ 51,062
Apr 2, 1 AM $ 0.0₅52
+1.84%
$ -- $ 50,303
Apr 2, 12 AM $ 0.0₅513
-6.39%
$ -- $ 51,507
Apr 1, 11 PM $ 0.0₅559
-0.76%
$ -- $ 54,924
Apr 1, 10 PM $ 0.0₅571
+0.00%
$ -- $ 54,700
Apr 1, 9 PM $ 0.0₅559
+0.00%
$ -- $ 55,089
Apr 1, 8 PM $ 0.0₅563
+0.00%
$ -- $ 55,213
Apr 1, 7 PM $ 0.0₅565
-0.11%
$ -- $ 57,076
Download