平凡的闪光劳动者 Historical Data

闪光职人
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅254
+0.00%
$ -- $ 9,957
Today, at 1 PM $ 0.0₅254
+0.00%
$ -- $ 9,957
Today, at 12 PM $ 0.0₅254
+0.00%
$ -- $ 14,606
Today, at 11 AM $ 0.0₅258
-2.78%
$ -- $ 21,846
Today, at 10 AM $ 0.0₅29
+0.00%
$ -- $ 24,273
Today, at 7 AM $ 0.0₅289
-0.01%
$ -- $ 24,246
Today, at 6 AM $ 0.0₅291
-2.35%
$ -- $ 24,434
Today, at 5 AM $ 0.0₅285
+1.93%
$ -- $ 23,744
Today, at 4 AM $ 0.0₅279
-2.47%
$ -- $ 23,977
Today, at 3 AM $ 0.0₅285
-9.28%
$ -- $ 23,672
Today, at 2 AM $ 0.0₅313
+0.56%
$ -- $ 25,723
Today, at 1 AM $ 0.0₅321
-4.27%
$ -- $ 28,473
Today, at 12 AM $ 0.0₅341
+11.06%
$ -- $ 26,006
Yesterday, at 11 PM $ 0.0₅287
-1.56%
$ -- $ 23,720
Yesterday, at 10 PM $ 0.0₅291
-7.50%
$ -- $ 23,601
Yesterday, at 9 PM $ 0.0₅296
-10.49%
$ -- $ 23,909
Yesterday, at 8 PM $ 0.0₅334
+0.79%
$ -- $ 26,548
Yesterday, at 7 PM $ 0.0₅332
-0.75%
$ -- $ 26,757
Yesterday, at 6 PM $ 0.0₅347
+0.00%
$ -- $ 346,290
Download