Catfish Historical Data

CATFISH Page 10
Download
Date Close Price change Market cap Trading volume
10:14 PM $0.0000409
+0.20%
$-- $20,018
10:13 PM $0.0000408
+0.00%
$-- $19,980
10:12 PM $0.0000408
+0.18%
$-- $19,920
10:11 PM $0.0000408
+0.13%
$-- $19,842
10:10 PM $0.0000407
+0.00%
$-- $19,816
10:09 PM $0.0000407
+0.08%
$-- $19,763
10:08 PM $0.0000407
+0.14%
$-- $19,709
10:07 PM $0.0000407
+0.21%
$-- $19,664
10:06 PM $0.0000407
-0.12%
$-- $19,621
10:05 PM $0.0000407
-0.09%
$-- $19,587
10:04 PM $0.0000407
-0.09%
$-- $19,546
10:03 PM $0.0000408
+0.00%
$-- $19,519
10:02 PM $0.0000407
-0.12%
$-- $19,498
10:01 PM $0.0000407
+0.07%
$-- $19,420
10:00 PM $0.0000406
+0.23%
$-- $19,306
9:59 PM $0.0000406
+0.08%
$-- $19,260
9:58 PM $0.0000405
-0.06%
$-- $19,212
9:57 PM $0.0000406
+0.09%
$-- $19,181
9:56 PM $0.0000406
+0.10%
$-- $19,152
9:55 PM $0.0000406
+0.00%
$-- $19,116
9:54 PM $0.0000405
+0.00%
$-- $19,114
9:53 PM $0.0000406
-0.17%
$-- $19,107
9:52 PM $0.0000406
+0.16%
$-- $19,009
9:51 PM $0.0000406
+0.00%
$-- $19,028
9:50 PM $0.0000406
+0.13%
$-- $18,955
9:49 PM $0.0000405
+0.27%
$-- $18,844
9:48 PM $0.0000404
+0.12%
$-- $18,738
9:47 PM $0.0000404
-0.08%
$-- $18,754
9:46 PM $0.0000404
+0.06%
$-- $18,685
9:45 PM $0.0000403
+0.00%
$-- $18,619
9:44 PM $0.0000403
+0.20%
$-- $18,550
9:43 PM $0.0000402
+0.06%
$-- $18,476
9:42 PM $0.0000402
-0.13%
$-- $18,476
9:41 PM $0.0000403
+0.00%
$-- $18,507
9:40 PM $0.0000403
-0.12%
$-- $18,489
9:39 PM $0.0000403
+0.13%
$-- $18,398
9:38 PM $0.0000403
+0.08%
$-- $18,381
9:37 PM $0.0000403
+0.00%
$-- $18,390
9:36 PM $0.0000404
+0.08%
$-- $18,335
9:35 PM $0.0000404
-0.11%
$-- $18,331
9:34 PM $0.0000405
+0.00%
$-- $18,358
9:33 PM $0.0000405
-0.13%
$-- $18,346
9:32 PM $0.0000405
+0.25%
$-- $18,249
9:31 PM $0.0000404
+0.12%
$-- $18,139
9:30 PM $0.0000404
+0.00%
$-- $18,151
9:29 PM $0.0000404
-0.10%
$-- $18,126
9:28 PM $0.0000404
+0.16%
$-- $18,021
9:27 PM $0.0000404
+0.06%
$-- $17,999
9:26 PM $0.0000403
+0.00%
$-- $17,931
9:25 PM $0.0000403
-0.09%
$-- $17,906