Catfish Historical Data

CATFISH Page 11
Download
Date Close Price change Market cap Trading volume
9:41 PM $0.0000403
+0.00%
$-- $18,507
9:40 PM $0.0000403
-0.12%
$-- $18,489
9:39 PM $0.0000403
+0.13%
$-- $18,398
9:38 PM $0.0000403
+0.08%
$-- $18,381
9:37 PM $0.0000403
+0.00%
$-- $18,390
9:36 PM $0.0000404
+0.08%
$-- $18,335
9:35 PM $0.0000404
-0.11%
$-- $18,331
9:34 PM $0.0000405
+0.00%
$-- $18,358
9:33 PM $0.0000405
-0.13%
$-- $18,346
9:32 PM $0.0000405
+0.25%
$-- $18,249
9:31 PM $0.0000404
+0.12%
$-- $18,139
9:30 PM $0.0000404
+0.00%
$-- $18,151
9:29 PM $0.0000404
-0.10%
$-- $18,126
9:28 PM $0.0000404
+0.16%
$-- $18,021
9:27 PM $0.0000404
+0.06%
$-- $17,999
9:26 PM $0.0000403
+0.00%
$-- $17,931
9:25 PM $0.0000403
-0.09%
$-- $17,906
9:24 PM $0.0000403
+0.14%
$-- $17,856
9:23 PM $0.0000402
-0.09%
$-- $17,826
9:22 PM $0.0000403
-0.09%
$-- $17,791
9:21 PM $0.0000402
+0.00%
$-- $17,737
9:20 PM $0.0000402
+0.05%
$-- $17,661
9:19 PM $0.0000401
+0.16%
$-- $17,580
9:18 PM $0.0000401
+0.00%
$-- $17,566
9:17 PM $0.0000401
+0.00%
$-- $17,511
9:16 PM $0.00004
-0.13%
$-- $17,496
9:15 PM $0.0000401
-0.09%
$-- $17,480
9:14 PM $0.0000401
-0.10%
$-- $17,443
9:13 PM $0.0000402
+0.11%
$-- $17,397
9:12 PM $0.0000402
+0.00%
$-- $17,416
9:11 PM $0.0000402
+0.00%
$-- $17,416
9:10 PM $0.0000403
+0.08%
$-- $17,371
9:09 PM $0.0000402
+0.09%
$-- $17,291
9:08 PM $0.0000402
+0.09%
$-- $17,260
9:07 PM $0.0000402
+0.09%
$-- $17,228
9:06 PM $0.0000402
+0.11%
$-- $17,180
9:05 PM $0.0000402
+0.00%
$-- $17,170
9:04 PM $0.0000402
+0.10%
$-- $17,108
9:03 PM $0.0000401
-0.10%
$-- $17,058
9:02 PM $0.0000401
+0.07%
$-- $16,994
9:01 PM $0.0000401
+0.04%
$-- $16,963
9:00 PM $0.0000401
+0.00%
$-- $16,958
8:59 PM $0.0000401
+0.27%
$-- $16,897
8:58 PM $0.00004
+0.00%
$-- $16,857
8:57 PM $0.0000401
+0.10%
$-- $16,795
8:56 PM $0.0000401
+0.01%
$-- $16,741
8:55 PM $0.0000401
+0.00%
$-- $16,763
8:54 PM $0.0000401
+0.19%
$-- $16,704
8:53 PM $0.00004
+0.00%
$-- $16,670
8:52 PM $0.0000401
+0.00%
$-- $16,641