Catfish Historical Data

CATFISH Page 12
Download
Date Close Price change Market cap Trading volume
9:03 PM $0.0000401
-0.10%
$-- $17,058
9:02 PM $0.0000401
+0.07%
$-- $16,994
9:01 PM $0.0000401
+0.04%
$-- $16,963
9:00 PM $0.0000401
+0.00%
$-- $16,958
8:59 PM $0.0000401
+0.27%
$-- $16,897
8:58 PM $0.00004
+0.00%
$-- $16,857
8:57 PM $0.0000401
+0.10%
$-- $16,795
8:56 PM $0.0000401
+0.01%
$-- $16,741
8:55 PM $0.0000401
+0.00%
$-- $16,763
8:54 PM $0.0000401
+0.19%
$-- $16,704
8:53 PM $0.00004
+0.00%
$-- $16,670
8:52 PM $0.0000401
+0.00%
$-- $16,641
8:51 PM $0.00004
+0.07%
$-- $16,560
8:50 PM $0.0000401
+0.14%
$-- $16,519
8:49 PM $0.00004
+0.11%
$-- $16,448
8:48 PM $0.00004
+0.00%
$-- $16,409
8:47 PM $0.0000399
+0.13%
$-- $16,341
8:46 PM $0.0000399
+0.21%
$-- $16,279
8:45 PM $0.0000398
+0.00%
$-- $16,248
8:44 PM $0.0000398
+0.00%
$-- $16,247
8:43 PM $0.0000399
+0.10%
$-- $16,191
8:42 PM $0.0000398
+0.01%
$-- $16,117
8:41 PM $0.0000398
+0.00%
$-- $16,085
8:40 PM $0.0000397
+0.12%
$-- $16,019
8:39 PM $0.0000396
+0.26%
$-- $15,916
8:38 PM $0.0000396
+0.00%
$-- $15,909
8:37 PM $0.0000396
+0.22%
$-- $15,827
8:36 PM $0.0000395
+0.08%
$-- $15,749
8:35 PM $0.0000395
+0.00%
$-- $15,737
8:34 PM $0.0000394
+0.05%
$-- $15,685
8:33 PM $0.0000394
-0.10%
$-- $15,638
8:32 PM $0.0000393
-0.03%
$-- $15,613
8:31 PM $0.0000394
+0.00%
$-- $15,610
8:30 PM $0.0000395
+0.00%
$-- $15,611
8:29 PM $0.0000395
-0.16%
$-- $15,585
8:28 PM $0.0000395
+0.11%
$-- $15,513
8:27 PM $0.0000395
-0.06%
$-- $15,471
8:26 PM $0.0000394
+0.16%
$-- $15,384
8:25 PM $0.0000394
-0.11%
$-- $15,372
8:24 PM $0.0000394
-0.08%
$-- $15,340
8:23 PM $0.0000394
+0.13%
$-- $15,257
8:22 PM $0.0000393
-0.13%
$-- $15,230
8:21 PM $0.0000393
+0.00%
$-- $15,146
8:20 PM $0.0000392
+0.10%
$-- $15,077
8:19 PM $0.0000393
-0.14%
$-- $15,081
8:18 PM $0.0000393
+0.00%
$-- $15,058
8:17 PM $0.0000393
-0.10%
$-- $15,043
8:16 PM $0.0000393
+0.07%
$-- $14,984
8:15 PM $0.0000393
+0.00%
$-- $14,978
8:14 PM $0.0000393
+0.07%
$-- $14,956