Catfish Historical Data

CATFISH Page 13
Download
Date Close Price change Market cap Trading volume
8:28 PM $0.0000395
+0.11%
$-- $15,513
8:27 PM $0.0000395
-0.06%
$-- $15,471
8:26 PM $0.0000394
+0.16%
$-- $15,384
8:25 PM $0.0000394
-0.11%
$-- $15,372
8:24 PM $0.0000394
-0.08%
$-- $15,340
8:23 PM $0.0000394
+0.13%
$-- $15,257
8:22 PM $0.0000393
-0.13%
$-- $15,230
8:21 PM $0.0000393
+0.00%
$-- $15,146
8:20 PM $0.0000392
+0.10%
$-- $15,077
8:19 PM $0.0000393
-0.14%
$-- $15,081
8:18 PM $0.0000393
+0.00%
$-- $15,058
8:17 PM $0.0000393
-0.10%
$-- $15,043
8:16 PM $0.0000393
+0.07%
$-- $14,984
8:15 PM $0.0000393
+0.00%
$-- $14,978
8:14 PM $0.0000393
+0.07%
$-- $14,956
8:13 PM $0.0000392
+0.13%
$-- $14,843
8:12 PM $0.0000392
+0.00%
$-- $14,854
8:11 PM $0.0000392
+0.11%
$-- $14,809
8:10 PM $0.0000392
+0.13%
$-- $14,742
8:09 PM $0.0000392
+0.00%
$-- $14,758
8:08 PM $0.0000392
-0.11%
$-- $14,730
8:07 PM $0.0000393
+0.00%
$-- $14,673
8:06 PM $0.0000393
+0.15%
$-- $14,603
8:05 PM $0.0000392
+0.15%
$-- $14,514
8:04 PM $0.0000391
-0.20%
$-- $14,471
8:03 PM $0.0000392
+0.04%
$-- $14,440
8:02 PM $0.0000392
+0.00%
$-- $14,436
8:01 PM $0.0000392
+0.00%
$-- $14,411
8:00 PM $0.0000392
+0.03%
$-- $14,360
7:59 PM $0.0000391
+0.10%
$-- $14,270
7:58 PM $0.0000391
-0.11%
$-- $14,276
7:57 PM $0.0000392
-0.05%
$-- $14,239
7:56 PM $0.0000392
-0.14%
$-- $14,218
7:55 PM $0.0000392
-0.07%
$-- $14,178
7:54 PM $0.0000392
-0.08%
$-- $14,155
7:53 PM $0.0000392
+0.11%
$-- $14,079
7:52 PM $0.0000391
+0.00%
$-- $14,064
7:51 PM $0.0000392
-0.05%
$-- $14,062
7:50 PM $0.0000392
+0.10%
$-- $13,999
7:49 PM $0.0000391
+0.00%
$-- $13,977
7:48 PM $0.0000392
-0.16%
$-- $13,951
7:47 PM $0.0000393
+0.00%
$-- $13,973
7:46 PM $0.0000393
+0.00%
$-- $13,971
7:45 PM $0.0000394
+0.00%
$-- $13,872
7:44 PM $0.0000394
+0.00%
$-- $13,892
7:43 PM $0.0000394
+0.15%
$-- $13,817
7:42 PM $0.0000393
+0.16%
$-- $13,746
7:41 PM $0.0000392
+0.05%
$-- $13,653
7:40 PM $0.0000392
-0.11%
$-- $13,642
7:39 PM $0.0000392
+0.13%
$-- $13,565