Catfish Historical Data

CATFISH Page 14
Download
Date Close Price change Market cap Trading volume
7:58 PM $0.0000391
-0.11%
$-- $14,276
7:57 PM $0.0000392
-0.05%
$-- $14,239
7:56 PM $0.0000392
-0.14%
$-- $14,218
7:55 PM $0.0000392
-0.07%
$-- $14,178
7:54 PM $0.0000392
-0.08%
$-- $14,155
7:53 PM $0.0000392
+0.11%
$-- $14,079
7:52 PM $0.0000391
+0.00%
$-- $14,064
7:51 PM $0.0000392
-0.05%
$-- $14,062
7:50 PM $0.0000392
+0.10%
$-- $13,999
7:49 PM $0.0000391
+0.00%
$-- $13,977
7:48 PM $0.0000392
-0.16%
$-- $13,951
7:47 PM $0.0000393
+0.00%
$-- $13,973
7:46 PM $0.0000393
+0.00%
$-- $13,971
7:45 PM $0.0000394
+0.00%
$-- $13,872
7:44 PM $0.0000394
+0.00%
$-- $13,892
7:43 PM $0.0000394
+0.15%
$-- $13,817
7:42 PM $0.0000393
+0.16%
$-- $13,746
7:41 PM $0.0000392
+0.05%
$-- $13,653
7:40 PM $0.0000392
-0.11%
$-- $13,642
7:39 PM $0.0000392
+0.13%
$-- $13,565
7:38 PM $0.0000392
+0.10%
$-- $13,525
7:37 PM $0.0000391
+0.13%
$-- $13,440
7:36 PM $0.0000391
-0.05%
$-- $13,421
7:35 PM $0.0000392
-0.07%
$-- $13,414
7:34 PM $0.0000393
+0.00%
$-- $13,421
7:33 PM $0.0000393
-0.11%
$-- $13,411
7:32 PM $0.0000393
-0.14%
$-- $13,378
7:31 PM $0.0000395
+0.00%
$-- $13,395
7:30 PM $0.0000395
+0.07%
$-- $13,359
7:29 PM $0.0000394
+0.08%
$-- $13,306
7:28 PM $0.0000395
+0.13%
$-- $13,262
7:27 PM $0.0000394
-0.08%
$-- $13,261
7:26 PM $0.0000394
+0.10%
$-- $13,210
7:25 PM $0.0000394
+0.07%
$-- $13,168
7:24 PM $0.0000394
+0.11%
$-- $13,131
7:23 PM $0.0000393
+0.00%
$-- $13,118
7:22 PM $0.0000394
-0.07%
$-- $13,087
7:21 PM $0.0000394
+0.00%
$-- $13,058
7:20 PM $0.0000394
+0.25%
$-- $12,982
7:19 PM $0.0000393
+0.00%
$-- $12,947
7:18 PM $0.0000393
-0.12%
$-- $12,926
7:17 PM $0.0000394
+0.10%
$-- $12,881
7:16 PM $0.0000393
-0.10%
$-- $12,838
7:15 PM $0.0000393
+0.15%
$-- $12,759
7:14 PM $0.0000393
+0.10%
$-- $12,713
7:13 PM $0.0000392
+0.14%
$-- $12,620
7:12 PM $0.000039
+0.13%
$-- $12,549
7:11 PM $0.000039
-0.09%
$-- $12,522
7:10 PM $0.0000391
+0.00%
$-- $12,529
7:09 PM $0.0000391
+0.25%
$-- $12,456