Catfish Historical Data

CATFISH Page 15
Download
Date Close Price change Market cap Trading volume
7:22 PM $0.0000394
-0.07%
$-- $13,087
7:21 PM $0.0000394
+0.00%
$-- $13,058
7:20 PM $0.0000394
+0.25%
$-- $12,982
7:19 PM $0.0000393
+0.00%
$-- $12,947
7:18 PM $0.0000393
-0.12%
$-- $12,926
7:17 PM $0.0000394
+0.10%
$-- $12,881
7:16 PM $0.0000393
-0.10%
$-- $12,838
7:15 PM $0.0000393
+0.15%
$-- $12,759
7:14 PM $0.0000393
+0.10%
$-- $12,713
7:13 PM $0.0000392
+0.14%
$-- $12,620
7:12 PM $0.000039
+0.13%
$-- $12,549
7:11 PM $0.000039
-0.09%
$-- $12,522
7:10 PM $0.0000391
+0.00%
$-- $12,529
7:09 PM $0.0000391
+0.25%
$-- $12,456
7:08 PM $0.000039
+0.00%
$-- $12,435
7:07 PM $0.000039
+0.15%
$-- $12,379
7:06 PM $0.000039
-0.13%
$-- $12,348
7:05 PM $0.000039
+0.00%
$-- $12,331
7:04 PM $0.000039
-0.11%
$-- $12,312
7:03 PM $0.000039
+0.07%
$-- $12,268
7:02 PM $0.000039
+0.00%
$-- $12,223
7:01 PM $0.0000389
+0.10%
$-- $12,144
7:00 PM $0.0000388
+0.00%
$-- $12,115
6:59 PM $0.0000388
+0.04%
$-- $12,069
6:58 PM $0.0000389
-0.10%
$-- $12,043
6:57 PM $0.0000389
+0.00%
$-- $12,021
6:56 PM $0.0000389
-0.11%
$-- $12,013
6:55 PM $0.000039
+0.00%
$-- $11,971
6:54 PM $0.0000389
+0.07%
$-- $11,941
6:53 PM $0.0000389
+0.00%
$-- $11,904
6:52 PM $0.0000388
+0.14%
$-- $11,840
6:51 PM $0.0000387
-0.09%
$-- $11,784
6:50 PM $0.0000387
+0.09%
$-- $11,731
6:49 PM $0.0000386
+0.14%
$-- $11,654
6:48 PM $0.0000386
+0.09%
$-- $11,625
6:47 PM $0.0000386
+0.02%
$-- $11,602
6:46 PM $0.0000387
+0.00%
$-- $11,606
6:45 PM $0.0000387
-0.13%
$-- $11,576
6:44 PM $0.0000387
+0.14%
$-- $11,488
6:43 PM $0.0000387
+0.00%
$-- $11,495
6:42 PM $0.0000387
-0.12%
$-- $11,474
6:41 PM $0.0000387
+0.08%
$-- $11,417
6:40 PM $0.0000386
+0.10%
$-- $11,349
6:39 PM $0.0000386
-0.12%
$-- $11,327
6:38 PM $0.0000387
+0.00%
$-- $11,324
6:37 PM $0.0000387
-0.09%
$-- $11,324
6:36 PM $0.0000387
+0.00%
$-- $11,272
6:35 PM $0.0000388
+0.06%
$-- $11,223
6:34 PM $0.0000387
+0.15%
$-- $11,149
6:33 PM $0.0000386
+0.00%
$-- $11,132