Catfish Historical Data

CATFISH Page 16
Download
Date Close Price change Market cap Trading volume
6:45 PM $0.0000387
-0.13%
$-- $11,576
6:44 PM $0.0000387
+0.14%
$-- $11,488
6:43 PM $0.0000387
+0.00%
$-- $11,495
6:42 PM $0.0000387
-0.12%
$-- $11,474
6:41 PM $0.0000387
+0.08%
$-- $11,417
6:40 PM $0.0000386
+0.10%
$-- $11,349
6:39 PM $0.0000386
-0.12%
$-- $11,327
6:38 PM $0.0000387
+0.00%
$-- $11,324
6:37 PM $0.0000387
-0.09%
$-- $11,324
6:36 PM $0.0000387
+0.00%
$-- $11,272
6:35 PM $0.0000388
+0.06%
$-- $11,223
6:34 PM $0.0000387
+0.15%
$-- $11,149
6:33 PM $0.0000386
+0.00%
$-- $11,132
6:32 PM $0.0000386
-0.06%
$-- $11,090
6:31 PM $0.0000386
+0.05%
$-- $11,029
6:30 PM $0.0000386
-0.06%
$-- $10,989
6:29 PM $0.0000386
+0.00%
$-- $10,992
6:28 PM $0.0000387
+0.18%
$-- $10,927
6:27 PM $0.0000386
+0.10%
$-- $10,857
6:26 PM $0.0000385
+0.00%
$-- $10,850
6:25 PM $0.0000386
+0.00%
$-- $10,843
6:24 PM $0.0000386
-0.07%
$-- $10,819
6:23 PM $0.0000387
+0.00%
$-- $10,827
6:22 PM $0.0000387
+0.13%
$-- $10,775
6:21 PM $0.0000387
+0.15%
$-- $10,733
6:20 PM $0.0000387
-0.12%
$-- $10,701
6:19 PM $0.0000387
+0.14%
$-- $10,639
6:18 PM $0.0000386
+0.13%
$-- $10,574
6:17 PM $0.0000386
+0.08%
$-- $10,533
6:16 PM $0.0000386
+0.00%
$-- $10,537
6:15 PM $0.0000387
-0.14%
$-- $10,508
6:14 PM $0.0000387
-0.14%
$-- $10,460
6:13 PM $0.0000388
-0.08%
$-- $10,445
6:12 PM $0.0000388
+0.14%
$-- $10,375
6:11 PM $0.0000387
-0.13%
$-- $10,334
6:10 PM $0.0000388
-0.16%
$-- $10,317
6:09 PM $0.0000389
-0.10%
$-- $10,301
6:08 PM $0.0000389
+0.14%
$-- $10,229
6:07 PM $0.0000389
+0.12%
$-- $10,182
6:06 PM $0.0000388
+0.04%
$-- $10,144
6:05 PM $0.0000389
+0.05%
$-- $10,128
6:04 PM $0.0000389
+0.14%
$-- $10,075
6:03 PM $0.0000389
+0.09%
$-- $10,042
6:02 PM $0.0000388
+0.12%
$-- $9,986
6:01 PM $0.0000387
+0.20%
$-- $9,938
6:00 PM $0.0000387
+0.00%
$-- $9,916
5:59 PM $0.0000387
+0.00%
$-- $9,885
5:58 PM $0.0000387
-0.07%
$-- $9,857
5:57 PM $0.0000388
+0.13%
$-- $9,809
5:56 PM $0.0000387
-0.08%
$-- $9,766