Catfish Historical Data

CATFISH Page 17
Download
Date Close Price change Market cap Trading volume
6:16 PM $0.0000386
+0.00%
$-- $10,537
6:15 PM $0.0000387
-0.14%
$-- $10,508
6:14 PM $0.0000387
-0.14%
$-- $10,460
6:13 PM $0.0000388
-0.08%
$-- $10,445
6:12 PM $0.0000388
+0.14%
$-- $10,375
6:11 PM $0.0000387
-0.13%
$-- $10,334
6:10 PM $0.0000388
-0.16%
$-- $10,317
6:09 PM $0.0000389
-0.10%
$-- $10,301
6:08 PM $0.0000389
+0.14%
$-- $10,229
6:07 PM $0.0000389
+0.12%
$-- $10,182
6:06 PM $0.0000388
+0.04%
$-- $10,144
6:05 PM $0.0000389
+0.05%
$-- $10,128
6:04 PM $0.0000389
+0.14%
$-- $10,075
6:03 PM $0.0000389
+0.09%
$-- $10,042
6:02 PM $0.0000388
+0.12%
$-- $9,986
6:01 PM $0.0000387
+0.20%
$-- $9,938
6:00 PM $0.0000387
+0.00%
$-- $9,916
5:59 PM $0.0000387
+0.00%
$-- $9,885
5:58 PM $0.0000387
-0.07%
$-- $9,857
5:57 PM $0.0000388
+0.13%
$-- $9,809
5:56 PM $0.0000387
-0.08%
$-- $9,766
5:55 PM $0.0000386
+0.13%
$-- $9,696
5:54 PM $0.0000386
+0.10%
$-- $9,679
5:53 PM $0.0000386
-0.15%
$-- $9,629
5:52 PM $0.0000386
+0.12%
$-- $9,563
5:51 PM $0.0000386
+0.11%
$-- $9,519
5:50 PM $0.0000386
-0.08%
$-- $9,504
5:49 PM $0.0000386
+0.10%
$-- $9,443
5:48 PM $0.0000385
-0.11%
$-- $9,403
5:47 PM $0.0000385
+0.04%
$-- $9,333
5:46 PM $0.0000385
+0.00%
$-- $9,313
5:45 PM $0.0000385
+0.13%
$-- $9,261
5:44 PM $0.0000385
-0.14%
$-- $9,229
5:43 PM $0.0000385
+0.12%
$-- $9,160
5:42 PM $0.0000385
-0.15%
$-- $9,127
5:41 PM $0.0000386
-0.06%
$-- $9,133
5:40 PM $0.0000387
+0.06%
$-- $9,085
5:39 PM $0.0000387
+0.08%
$-- $9,064
5:38 PM $0.0000386
+0.10%
$-- $9,013
5:37 PM $0.0000386
+0.00%
$-- $8,983
5:36 PM $0.0000386
-0.05%
$-- $8,932
5:35 PM $0.0000387
+0.00%
$-- $8,901
5:34 PM $0.0000386
+0.12%
$-- $8,857
5:33 PM $0.0000386
+0.16%
$-- $8,803
5:32 PM $0.0000386
-0.10%
$-- $8,792
5:31 PM $0.0000386
+0.00%
$-- $8,771
5:30 PM $0.0000387
-0.11%
$-- $8,732
5:29 PM $0.0000387
-0.17%
$-- $8,692
5:28 PM $0.0000388
+0.10%
$-- $8,672
5:27 PM $0.0000387
-0.14%
$-- $8,642