Catfish Historical Data

CATFISH Page 18
Download
Date Close Price change Market cap Trading volume
5:37 PM $0.0000386
+0.00%
$-- $8,983
5:36 PM $0.0000386
-0.05%
$-- $8,932
5:35 PM $0.0000387
+0.00%
$-- $8,901
5:34 PM $0.0000386
+0.12%
$-- $8,857
5:33 PM $0.0000386
+0.16%
$-- $8,803
5:32 PM $0.0000386
-0.10%
$-- $8,792
5:31 PM $0.0000386
+0.00%
$-- $8,771
5:30 PM $0.0000387
-0.11%
$-- $8,732
5:29 PM $0.0000387
-0.17%
$-- $8,692
5:28 PM $0.0000388
+0.10%
$-- $8,672
5:27 PM $0.0000387
-0.14%
$-- $8,642
5:26 PM $0.0000387
+0.00%
$-- $8,617
5:25 PM $0.0000387
-0.20%
$-- $8,591
5:24 PM $0.0000388
+0.07%
$-- $8,540
5:23 PM $0.0000388
+0.06%
$-- $8,515
5:22 PM $0.0000388
+0.05%
$-- $8,483
5:21 PM $0.0000388
-0.18%
$-- $8,454
5:20 PM $0.0000388
+0.00%
$-- $8,407
5:19 PM $0.0000388
+0.13%
$-- $8,355
5:18 PM $0.0000388
-0.08%
$-- $8,347
5:17 PM $0.0000388
+0.20%
$-- $8,296
5:16 PM $0.0000388
-0.12%
$-- $8,258
5:15 PM $0.0000388
+0.09%
$-- $8,197
5:14 PM $0.0000387
+0.14%
$-- $8,121
5:13 PM $0.0000387
+0.12%
$-- $8,080
5:12 PM $0.0000386
-0.08%
$-- $8,032
5:11 PM $0.0000386
+0.08%
$-- $7,975
5:10 PM $0.0000386
+0.14%
$-- $7,925
5:09 PM $0.0000385
-0.14%
$-- $7,877
5:08 PM $0.0000385
+0.00%
$-- $7,853
5:07 PM $0.0000385
-0.09%
$-- $7,824
5:06 PM $0.0000385
+0.14%
$-- $7,757
5:05 PM $0.0000385
+0.13%
$-- $7,704
5:04 PM $0.0000385
-0.16%
$-- $7,674
5:03 PM $0.0000386
-0.12%
$-- $7,657
5:02 PM $0.0000387
+0.09%
$-- $7,604
5:01 PM $0.0000386
-0.11%
$-- $7,570
5:00 PM $0.0000387
+0.00%
$-- $7,550
4:59 PM $0.0000387
+0.12%
$-- $7,505
4:58 PM $0.0000387
-0.13%
$-- $7,469
4:57 PM $0.0000387
+0.09%
$-- $7,420
4:56 PM $0.0000386
+0.21%
$-- $7,340
4:55 PM $0.0000385
+0.12%
$-- $7,277
4:54 PM $0.0000384
-0.03%
$-- $7,238
4:53 PM $0.0000384
-0.12%
$-- $7,213
4:52 PM $0.0000385
+0.18%
$-- $7,163
4:51 PM $0.0000385
+0.00%
$-- $7,152
4:50 PM $0.0000385
-0.18%
$-- $7,112
4:49 PM $0.0000386
+0.11%
$-- $7,087
4:48 PM $0.0000386
+0.10%
$-- $7,054