Catfish Historical Data

CATFISH Page 19
Download
Date Close Price change Market cap Trading volume
5:04 PM $0.0000385
-0.16%
$-- $7,674
5:03 PM $0.0000386
-0.12%
$-- $7,657
5:02 PM $0.0000387
+0.09%
$-- $7,604
5:01 PM $0.0000386
-0.11%
$-- $7,570
5:00 PM $0.0000387
+0.00%
$-- $7,550
4:59 PM $0.0000387
+0.12%
$-- $7,505
4:58 PM $0.0000387
-0.13%
$-- $7,469
4:57 PM $0.0000387
+0.09%
$-- $7,420
4:56 PM $0.0000386
+0.21%
$-- $7,340
4:55 PM $0.0000385
+0.12%
$-- $7,277
4:54 PM $0.0000384
-0.03%
$-- $7,238
4:53 PM $0.0000384
-0.12%
$-- $7,213
4:52 PM $0.0000385
+0.18%
$-- $7,163
4:51 PM $0.0000385
+0.00%
$-- $7,152
4:50 PM $0.0000385
-0.18%
$-- $7,112
4:49 PM $0.0000386
+0.11%
$-- $7,087
4:48 PM $0.0000386
+0.10%
$-- $7,054
4:47 PM $0.0000386
+0.00%
$-- $7,046
4:46 PM $0.0000386
+0.22%
$-- $6,997
4:45 PM $0.0000385
+0.00%
$-- $6,971
4:44 PM $0.0000386
+0.09%
$-- $6,918
4:43 PM $0.0000385
+0.19%
$-- $6,833
4:42 PM $0.0000383
+0.32%
$-- $6,757
4:41 PM $0.0000383
+0.18%
$-- $6,691
4:40 PM $0.0000382
+0.00%
$-- $6,678
4:39 PM $0.0000382
+0.16%
$-- $6,627
4:38 PM $0.0000381
+0.12%
$-- $6,575
4:37 PM $0.0000381
-0.09%
$-- $6,539
4:36 PM $0.0000381
-0.02%
$-- $6,478
4:35 PM $0.0000381
+0.17%
$-- $6,431
4:34 PM $0.0000381
+0.00%
$-- $6,417
4:33 PM $0.000038
+0.09%
$-- $6,364
4:32 PM $0.0000379
+0.11%
$-- $6,295
4:31 PM $0.0000377
+0.34%
$-- $6,194
4:30 PM $0.0000376
+0.00%
$-- $6,171
4:29 PM $0.0000376
+0.14%
$-- $6,118
4:28 PM $0.0000376
+0.00%
$-- $6,085
4:27 PM $0.0000375
+0.00%
$-- $6,098
4:26 PM $0.0000376
-0.05%
$-- $6,057
4:25 PM $0.0000377
-0.08%
$-- $6,037
4:24 PM $0.0000377
+0.00%
$-- $6,034
4:23 PM $0.0000379
+0.08%
$-- $5,987
4:22 PM $0.0000379
+0.25%
$-- $5,931
4:21 PM $0.0000378
+0.06%
$-- $5,884
4:20 PM $0.0000378
+0.16%
$-- $5,869
4:19 PM $0.0000378
+0.00%
$-- $5,850
4:18 PM $0.0000378
+0.00%
$-- $5,816
4:17 PM $0.0000378
-0.18%
$-- $5,772
4:16 PM $0.0000378
-0.18%
$-- $5,756
4:15 PM $0.000038
+0.00%
$-- $5,717