Catfish Historical Data

CATFISH Page 20
Download
Date Close Price change Market cap Trading volume
4:32 PM $0.0000379
+0.11%
$-- $6,295
4:31 PM $0.0000377
+0.34%
$-- $6,194
4:30 PM $0.0000376
+0.00%
$-- $6,171
4:29 PM $0.0000376
+0.14%
$-- $6,118
4:28 PM $0.0000376
+0.00%
$-- $6,085
4:27 PM $0.0000375
+0.00%
$-- $6,098
4:26 PM $0.0000376
-0.05%
$-- $6,057
4:25 PM $0.0000377
-0.08%
$-- $6,037
4:24 PM $0.0000377
+0.00%
$-- $6,034
4:23 PM $0.0000379
+0.08%
$-- $5,987
4:22 PM $0.0000379
+0.25%
$-- $5,931
4:21 PM $0.0000378
+0.06%
$-- $5,884
4:20 PM $0.0000378
+0.16%
$-- $5,869
4:19 PM $0.0000378
+0.00%
$-- $5,850
4:18 PM $0.0000378
+0.00%
$-- $5,816
4:17 PM $0.0000378
-0.18%
$-- $5,772
4:16 PM $0.0000378
-0.18%
$-- $5,756
4:15 PM $0.000038
+0.00%
$-- $5,717
4:14 PM $0.0000379
+0.14%
$-- $5,655
4:13 PM $0.000038
-0.13%
$-- $5,659
4:12 PM $0.000038
-0.04%
$-- $5,604
4:11 PM $0.000038
+0.00%
$-- $5,573
4:10 PM $0.000038
+0.12%
$-- $5,526
4:09 PM $0.000038
+0.14%
$-- $5,473
4:08 PM $0.000038
+0.00%
$-- $5,471
4:07 PM $0.000038
+0.25%
$-- $5,399
4:06 PM $0.0000379
-0.16%
$-- $5,351
4:05 PM $0.0000379
-0.07%
$-- $5,328
4:04 PM $0.0000379
+0.00%
$-- $5,308
4:03 PM $0.0000379
+0.12%
$-- $5,234
4:02 PM $0.000038
+0.06%
$-- $5,219
4:01 PM $0.000038
-0.01%
$-- $5,181
4:00 PM $0.0000381
+0.00%
$-- $5,168
3:59 PM $0.0000381
+0.00%
$-- $5,162
3:58 PM $0.0000381
+0.10%
$-- $5,101
3:57 PM $0.000038
+0.00%
$-- $5,083
3:56 PM $0.0000381
+0.12%
$-- $5,032
3:55 PM $0.0000381
-0.16%
$-- $5,002
3:53 PM $0.0000381
+0.00%
$-- $4,983
3:52 PM $0.0000381
+0.07%
$-- $4,937
3:51 PM $0.0000382
+0.00%
$-- $4,948
3:50 PM $0.0000383
+0.00%
$-- $4,937
3:49 PM $0.0000383
+0.14%
$-- $4,894
3:48 PM $0.0000382
+0.05%
$-- $4,848
3:47 PM $0.0000382
+0.10%
$-- $4,797
3:46 PM $0.0000382
+0.02%
$-- $4,742
3:45 PM $0.0000381
+0.09%
$-- $4,690
3:44 PM $0.0000381
+0.14%
$-- $4,632
3:43 PM $0.000038
+0.07%
$-- $4,589
3:42 PM $0.000038
-0.10%
$-- $4,557